| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7061 | 0.7061 | 0.661 | 0.67 | 4,942 |
| 25th Sep 2026 (Fri) | 0.7307 | 0.7307 | 0.71 | 0.7201 | 1,499 |
| 24th Sep 2026 (Thu) | 0.753 | 0.758 | 0.72 | 0.72 | 1,497 |
| 23rd Sep 2026 (Wed) | 0.8206 | 0.825 | 0.75 | 0.753 | 3,948 |
| 22nd Sep 2026 (Tue) | 0.7298 | 0.8886 | 0.7298 | 0.8196 | 12,115 |
| 21st Sep 2026 (Mon) | 0.7413 | 0.748 | 0.72 | 0.72 | 553 |
| 18th Sep 2026 (Fri) | 0.76 | 0.76 | 0.7251 | 0.7401 | 2,365 |
| 17th Sep 2026 (Thu) | 0.7931 | 0.80 | 0.7651 | 0.779 | 5,000 |
| 16th Sep 2026 (Wed) | 0.80 | 0.80 | 0.731 | 0.74 | 3,915 |
| 15th Sep 2026 (Tue) | 0.8144 | 0.8144 | 0.7704 | 0.774 | 1,702 |
| 14th Sep 2026 (Mon) | 0.815 | 0.8751 | 0.81 | 0.8202 | 675 |
| 11th Sep 2026 (Fri) | 0.91 | 0.91 | 0.83 | 0.8212 | 4,224 |
| 10th Sep 2026 (Thu) | 0.9599 | 0.9599 | 0.90 | 0.91 | 725 |
| 9th Sep 2026 (Wed) | 0.89 | 0.9901 | 0.89 | 0.934 | 955 |
| 8th Sep 2026 (Tue) | 0.972 | 0.972 | 0.90 | 0.90 | 4,186 |
| 7th Sep 2026 (Mon) | 0.9995 | 0.9995 | 0.9578 | 0.9577 | 5,166 |
| 4th Sep 2026 (Fri) | 0.9995 | 0.9995 | 0.9578 | 0.9577 | 5,166 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.03 | 0.9801 | 0.9978 | 3,712 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.06 | 1.01 | 1.02 | 3,730 |
| 1st Sep 2026 (Tue) | 1.11 | 1.11 | 1.01 | 1.025 | 13,091 |
| 31st Aug 2026 (Mon) | 1.12 | 1.13 | 1.10 | 1.13 | 4,054 |
| 28th Aug 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.11 | 22 |
| 27th Aug 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.17 | 2,281 |
| 26th Aug 2026 (Wed) | 1.17 | 1.19 | 1.16 | 1.18 | 2,192 |
| 25th Aug 2026 (Tue) | 1.18 | 1.20 | 1.17 | 1.19 | 11,527 |
| 24th Aug 2026 (Mon) | 1.17 | 1.18 | 1.14 | 1.15 | 8,586 |
| 21st Aug 2026 (Fri) | 1.17 | 1.23 | 1.17 | 1.23 | 2,112 |
| 20th Aug 2026 (Thu) | 1.18 | 1.18 | 1.12 | 1.14 | 1,390 |
| 19th Aug 2026 (Wed) | 1.13 | 1.21 | 1.13 | 1.18 | 2,233 |
| 18th Aug 2026 (Tue) | 1.18 | 1.18 | 1.09 | 1.14 | 5,364 |
| 17th Aug 2026 (Mon) | 1.26 | 1.26 | 1.20 | 1.19 | 13,788 |
| 14th Aug 2026 (Fri) | 1.28 | 1.30 | 1.21 | 1.26 | 12,828 |
| 13th Aug 2026 (Thu) | 1.34 | 1.36 | 1.29 | 1.30 | 482 |
| 12th Aug 2026 (Wed) | 1.32 | 1.35 | 1.32 | 1.35 | 1,147 |
| 11th Aug 2026 (Tue) | 1.40 | 1.40 | 1.32 | 1.32 | 2,655 |
| 10th Aug 2026 (Mon) | 1.40 | 1.40 | 1.36 | 1.36 | 4,142 |
| 7th Aug 2026 (Fri) | 1.45 | 1.46 | 1.39 | 1.41 | 3,229 |
| 6th Aug 2026 (Thu) | 1.45 | 1.45 | 1.42 | 1.42 | 3,072 |
| 5th Aug 2026 (Wed) | 1.49 | 1.51 | 1.45 | 1.48 | 1,561 |
| 4th Aug 2026 (Tue) | 1.33 | 1.44 | 1.33 | 1.43 | 4,905 |
| 3rd Aug 2026 (Mon) | 1.35 | 1.37 | 1.28 | 1.32 | 611 |
| 31st Jul 2026 (Fri) | 1.425 | 1.45 | 1.38 | 1.38 | 1,797 |
| 30th Jul 2026 (Thu) | 1.40 | 1.44 | 1.39 | 1.44 | 848 |
| 29th Jul 2026 (Wed) | 1.46 | 1.46 | 1.351 | 1.375 | 2,105 |