| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.66 | 1.77 | 1.66 | 1.78 | 5,161 |
| 9th Jul 2026 (Thu) | 1.80 | 1.93 | 1.65 | 1.67 | 34,638 |
| 8th Jul 2026 (Wed) | 1.76 | 1.78 | 1.671 | 1.78 | 3,264 |
| 7th Jul 2026 (Tue) | 1.57 | 1.76 | 1.57 | 1.76 | 18,286 |
| 6th Jul 2026 (Mon) | 1.58 | 1.685 | 1.56 | 1.61 | 5,821 |
| 3rd Jul 2026 (Fri) | 1.46 | 1.51 | 1.46 | 1.51 | 0 |
| 2nd Jul 2026 (Thu) | 1.46 | 1.52 | 1.46 | 1.51 | 4,649 |
| 1st Jul 2026 (Wed) | 1.44 | 1.44 | 1.36 | 1.38 | 6,329 |
| 30th Jun 2026 (Tue) | 1.51 | 1.52 | 1.47 | 1.46 | 4,263 |
| 29th Jun 2026 (Mon) | 1.56 | 1.56 | 1.50 | 1.51 | 3,797 |
| 26th Jun 2026 (Fri) | 1.52 | 1.57 | 1.52 | 1.54 | 647 |
| 25th Jun 2026 (Thu) | 1.57 | 1.58 | 1.51 | 1.53 | 321 |
| 24th Jun 2026 (Wed) | 1.58 | 1.61 | 1.53 | 1.56 | 486 |
| 23rd Jun 2026 (Tue) | 1.50 | 1.62 | 1.50 | 1.54 | 9,370 |
| 22nd Jun 2026 (Mon) | 1.59 | 1.61 | 1.55 | 1.55 | 10,299 |
| 19th Jun 2026 (Fri) | 1.55 | 1.57 | 1.54 | 1.54 | 1,553 |
| 18th Jun 2026 (Thu) | 1.55 | 1.57 | 1.54 | 1.54 | 1,553 |
| 17th Jun 2026 (Wed) | 1.52 | 1.59 | 1.50 | 1.53 | 2,574 |
| 16th Jun 2026 (Tue) | 1.60 | 1.61 | 1.49 | 1.52 | 13,774 |
| 15th Jun 2026 (Mon) | 1.63 | 1.65 | 1.61 | 1.61 | 2,200 |
| 12th Jun 2026 (Fri) | 1.59 | 1.62 | 1.57 | 1.56 | 824 |
| 11th Jun 2026 (Thu) | 1.48 | 1.60 | 1.48 | 1.57 | 14 |
| 10th Jun 2026 (Wed) | 1.48 | 1.51 | 1.43 | 1.44 | 790 |
| 9th Jun 2026 (Tue) | 1.56 | 1.60 | 1.44 | 1.49 | 969 |
| 8th Jun 2026 (Mon) | 1.60 | 1.61 | 1.55 | 1.55 | 747 |
| 5th Jun 2026 (Fri) | 1.62 | 1.62 | 1.48 | 1.50 | 3,011 |
| 4th Jun 2026 (Thu) | 1.68 | 1.70 | 1.67 | 1.69 | 3,944 |
| 3rd Jun 2026 (Wed) | 1.76 | 1.78 | 1.64 | 1.69 | 3,825 |
| 2nd Jun 2026 (Tue) | 1.79 | 1.89 | 1.79 | 1.84 | 3,817 |
| 1st Jun 2026 (Mon) | 1.76 | 1.80 | 1.76 | 1.76 | 4,264 |
| 29th May 2026 (Fri) | 1.73 | 1.78 | 1.71 | 1.73 | 2,769 |
| 28th May 2026 (Thu) | 1.66 | 1.74 | 1.65 | 1.71 | 1,561 |
| 27th May 2026 (Wed) | 1.63 | 1.65 | 1.60 | 1.67 | 4,853 |
| 26th May 2026 (Tue) | 1.73 | 1.73 | 1.62 | 1.63 | 5,478 |
| 25th May 2026 (Mon) | 1.57 | 1.625 | 1.57 | 1.62 | 1,469 |
| 22nd May 2026 (Fri) | 1.57 | 1.625 | 1.57 | 1.62 | 1,469 |
| 21st May 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.56 | 1,100 |
| 20th May 2026 (Wed) | 1.50 | 1.60 | 1.49 | 1.55 | 5,604 |
| 19th May 2026 (Tue) | 1.59 | 1.64 | 1.50 | 1.525 | 2,020 |
| 18th May 2026 (Mon) | 1.69 | 1.69 | 1.51 | 1.57 | 4,264 |
| 15th May 2026 (Fri) | 1.75 | 1.79 | 1.75 | 1.76 | 1,169 |
| 14th May 2026 (Thu) | 1.74 | 1.93 | 1.66 | 1.80 | 12,228 |
| 13th May 2026 (Wed) | 1.70 | 1.81 | 1.68 | 1.77 | 10,755 |
| 12th May 2026 (Tue) | 1.67 | 1.67 | 1.60 | 1.65 | 3,958 |
| 11th May 2026 (Mon) | 1.67 | 1.75 | 1.67 | 1.71 | 3,939 |