| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.56 | 1,100 |
| 20th May 2026 (Wed) | 1.50 | 1.60 | 1.49 | 1.55 | 5,604 |
| 19th May 2026 (Tue) | 1.59 | 1.64 | 1.50 | 1.525 | 2,020 |
| 18th May 2026 (Mon) | 1.69 | 1.69 | 1.51 | 1.57 | 4,264 |
| 15th May 2026 (Fri) | 1.75 | 1.79 | 1.75 | 1.76 | 1,169 |
| 14th May 2026 (Thu) | 1.74 | 1.93 | 1.66 | 1.80 | 12,228 |
| 13th May 2026 (Wed) | 1.70 | 1.81 | 1.68 | 1.77 | 10,755 |
| 12th May 2026 (Tue) | 1.67 | 1.67 | 1.60 | 1.65 | 3,958 |
| 11th May 2026 (Mon) | 1.67 | 1.75 | 1.67 | 1.71 | 3,939 |
| 8th May 2026 (Fri) | 1.66 | 1.72 | 1.635 | 1.68 | 18,753 |
| 7th May 2026 (Thu) | 1.72 | 1.72 | 1.60 | 1.62 | 697 |
| 6th May 2026 (Wed) | 1.73 | 1.73 | 1.65 | 1.70 | 2,349 |
| 5th May 2026 (Tue) | 1.51 | 1.73 | 1.51 | 1.70 | 4,895 |
| 4th May 2026 (Mon) | 1.60 | 1.60 | 1.54 | 1.55 | 6,688 |
| 1st May 2026 (Fri) | 1.62 | 1.64 | 1.61 | 1.63 | 2,878 |
| 30th Apr 2026 (Thu) | 1.60 | 1.63 | 1.57 | 1.65 | 3,971 |
| 29th Apr 2026 (Wed) | 1.77 | 1.81 | 1.58 | 1.59 | 1,741 |
| 28th Apr 2026 (Tue) | 1.69 | 1.72 | 1.59 | 1.73 | 3,270 |
| 27th Apr 2026 (Mon) | 1.82 | 1.82 | 1.75 | 1.79 | 6,526 |
| 24th Apr 2026 (Fri) | 1.89 | 1.89 | 1.80 | 1.81 | 3,007 |
| 23rd Apr 2026 (Thu) | 1.96 | 1.99 | 1.88 | 1.92 | 4,102 |
| 22nd Apr 2026 (Wed) | 1.86 | 1.90 | 1.85 | 1.90 | 5,285 |
| 21st Apr 2026 (Tue) | 1.88 | 1.88 | 1.79 | 1.80 | 6,421 |
| 20th Apr 2026 (Mon) | 1.86 | 1.93 | 1.84 | 1.89 | 7,263 |
| 17th Apr 2026 (Fri) | 1.90 | 1.99 | 1.87 | 1.91 | 3,562 |
| 16th Apr 2026 (Thu) | 1.86 | 1.88 | 1.82 | 1.85 | 5,946 |
| 15th Apr 2026 (Wed) | 1.93 | 1.93 | 1.78 | 1.85 | 15,279 |
| 14th Apr 2026 (Tue) | 1.68 | 1.80 | 1.68 | 1.78 | 13,211 |
| 13th Apr 2026 (Mon) | 1.65 | 1.67 | 1.61 | 1.64 | 5,893 |
| 10th Apr 2026 (Fri) | 1.62 | 1.68 | 1.55 | 1.67 | 2,770 |
| 9th Apr 2026 (Thu) | 1.64 | 1.67 | 1.60 | 1.63 | 10,021 |
| 8th Apr 2026 (Wed) | 1.69 | 1.75 | 1.64 | 1.65 | 4,783 |
| 7th Apr 2026 (Tue) | 1.72 | 1.79 | 1.62 | 1.63 | 12,864 |
| 6th Apr 2026 (Mon) | 1.78 | 1.78 | 1.71 | 1.72 | 2,696 |
| 3rd Apr 2026 (Fri) | 1.74 | 1.79 | 1.72 | 1.77 | 3,084 |
| 2nd Apr 2026 (Thu) | 1.74 | 1.79 | 1.72 | 1.77 | 3,084 |
| 1st Apr 2026 (Wed) | 1.85 | 1.87 | 1.77 | 1.78 | 1,809 |
| 31st Mar 2026 (Tue) | 1.69 | 1.80 | 1.68 | 1.76 | 2,984 |
| 30th Mar 2026 (Mon) | 1.75 | 1.82 | 1.68 | 1.66 | 1,790 |
| 27th Mar 2026 (Fri) | 1.67 | 1.72 | 1.65 | 1.70 | 3,740 |
| 26th Mar 2026 (Thu) | 1.79 | 1.80 | 1.68 | 1.68 | 1,767 |
| 25th Mar 2026 (Wed) | 1.87 | 1.98 | 1.80 | 1.80 | 4,383 |
| 24th Mar 2026 (Tue) | 1.84 | 1.84 | 1.73 | 1.73 | 618 |
| 23rd Mar 2026 (Mon) | 1.76 | 1.89 | 1.74 | 1.80 | 3,524 |