| Price | $2.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.28 16% |
| Buy | $2.10 |
| Sell | $2.00 |
| Last Trade: | Sell 49.00 at $2.07 |
| Day's Volume: | 915 |
| Last Close: | $2.04 |
| Open: | $1.89 |
| ISIN: | CA34547F1053 |
| Day's Range | $1.89 - $2.09 |
| 52wk Range: | $1.74 - $5.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.030639 |
| Shares in Issue: | 14.24m |
Foremost Clean (FMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $2.07 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 1 | $2.05 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 6 | $2.04 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 50 | $2.05 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $2.025 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 10 | $1.92 | Automatic Execution |
10:28:04 - 06-Feb-26 |
