| Price | $2.65 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -1.85% |
| Buy | $2.65 |
| Sell | $2.60 |
| Last Trade: | Sell 100.00 at $2.65 |
| Day's Volume: | 8,619 |
| Last Close: | $2.65 |
| Open: | $2.66 |
| ISIN: | CA3455102002 |
| Day's Range | $2.61 - $2.765 |
| 52wk Range: | $2.07 - $5.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.663697 |
| Shares in Issue: | 14.24m |
Foremost Lithiu (FMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.65 | Ordinary |
16:48:42 - 16-Dec-25 |
| Sell* | 28 | $2.65 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Sell* | 8 | $2.66 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 78 | $2.66 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 40 | $2.66 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 60 | $2.66 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 40 | $2.655 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:28:29 - 16-Dec-25 |
