| Price | $2.42 on 18-07-2025 at 21:35:58 |
|---|---|
| Change | $-0.03 -1.22% |
| Buy | $2.57 |
| Sell | $2.39 |
| Buy / Sell FMST Shares | |
| Last Trade: | Sell 7.00 at $2.42 |
| Day's Volume: | 26,844 |
| Last Close: | $2.42 |
| Open: | $2.47 |
| ISIN: | CA34547F1053 |
| Day's Range | $2.33 - $2.47 |
| 52wk Range: | $2.07 - $5.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.364171 |
| Shares in Issue: | 12.10m |
Foremost Clean (FMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.42 | Ordinary |
16:55:28 - 18-Jul-25 |
| Buy* | 14 | $2.42 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $2.42 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $2.42 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $2.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $2.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:32:03 - 18-Jul-25 |
