Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foremost Clean (FMST.US) Share Price

Price $1.76 on 03-04-2026 at 22:47:27
Change $-0.01 -0.56%
Buy $1.90
Sell $1.76
Last Trade: -
Day's Volume: 3,084
Last Close: $1.77
Open: $1.74
ISIN: CA34547F1053
Day's Range $1.72 - $1.79
52wk Range: $0.60 - $5.70
Market Capitalisation: $N/A
VWAP: $1.752706
Shares in Issue: 14.59m

Foremost Clean (FMST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foremost Clean trades

Foremost Clean (FMST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.74 1.79 1.72 1.77 3,084
2nd Apr 2026 (Thu) 1.74 1.79 1.72 1.77 3,084
1st Apr 2026 (Wed) 1.85 1.87 1.77 1.78 1,809
31st Mar 2026 (Tue) 1.69 1.80 1.68 1.76 2,984
30th Mar 2026 (Mon) 1.75 1.82 1.68 1.66 1,790
27th Mar 2026 (Fri) 1.67 1.72 1.65 1.70 3,740
26th Mar 2026 (Thu) 1.79 1.80 1.68 1.68 1,767
25th Mar 2026 (Wed) 1.87 1.98 1.80 1.80 4,383
24th Mar 2026 (Tue) 1.84 1.84 1.73 1.73 618
23rd Mar 2026 (Mon) 1.76 1.89 1.74 1.80 3,524
20th Mar 2026 (Fri) 1.95 1.95 1.69 1.74 928
19th Mar 2026 (Thu) 1.97 2.07 1.97 1.97 3,040
18th Mar 2026 (Wed) 2.12 2.15 1.95 1.96 5,491
17th Mar 2026 (Tue) 2.15 2.265 2.15 2.18 6,548
16th Mar 2026 (Mon) 2.14 2.24 2.09 2.16 3,217
13th Mar 2026 (Fri) 2.14 2.20 2.08 2.09 5,384
12th Mar 2026 (Thu) 2.19 2.30 2.15 2.20 4,352
11th Mar 2026 (Wed) 2.15 2.16 2.10 2.10 4,640
10th Mar 2026 (Tue) 2.14 2.24 2.14 2.17 2,531
9th Mar 2026 (Mon) 1.98 2.13 1.93 2.12 4,685
6th Mar 2026 (Fri) 2.15 2.16 2.05 2.04 749
5th Mar 2026 (Thu) 2.25 2.25 2.15 2.16 1,406
See more Foremost Clean price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered