| Price | $2.98 on 19-09-2025 at 21:37:08 |
|---|---|
| Change | $0.04 1.37% |
| Buy | $3.05 |
| Sell | $2.95 |
| Last Trade: | Sell 100.00 at $2.98 |
| Day's Volume: | 26,255 |
| Last Close: | $2.95 |
| Open: | $2.975 |
| ISIN: | CA34547F1053 |
| Day's Range | $2.93 - $3.03 |
| 52wk Range: | $2.07 - $5.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.992498 |
| Shares in Issue: | 12.10m |
Foremost Clean (FMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.98 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 199 | $2.97 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 134 | $2.97 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 87 | $2.94 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 15 | $2.94 | Automatic Execution |
14:54:46 - 19-Sep-25 |
