| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.79 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 22 | $23.80 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 78 | $23.80 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 11 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 40 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 137 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 43 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 40 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 40 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Unknown* | 127 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Unknown* | 11 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Unknown* | 25 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Unknown* | 40 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 11 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 17 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 96 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 40 | $23.81 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 183 | $23.82 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 37 | $23.82 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 55 | $23.81 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 50 | $23.81 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 47 | $23.81 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 87 | $23.82 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 84 | $23.82 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Unknown* | 100 | $23.80 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 7 | $23.80 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 88 | $23.80 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 87 | $23.79 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 100 | $23.795 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 95 | $23.78 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Unknown* | 16 | $23.655 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 5 | $23.69 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Buy* | 199 | $23.68 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $23.675 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 1 | $23.675 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Unknown* | 2 | $23.69 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
14:21:28 - 16-Dec-25 |
| Buy* | 150 | $23.69 | Automatic Execution |
14:21:28 - 16-Dec-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
14:21:28 - 16-Dec-25 |
| Sell* | 53 | $23.70 | Automatic Execution |
14:21:28 - 16-Dec-25 |
| Sell* | 50 | $23.71 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 125 | $23.83 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 100 | $23.845 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 133 | $23.85 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 3 | $23.85 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Buy* | 199 | $23.815 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 41 | $23.81 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 9 | $23.81 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 50 | $23.81 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:24:42 - 16-Dec-25 |
| Unknown* | 40 | $23.82 | Automatic Execution |
13:24:30 - 16-Dec-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Buy* | 3 | $23.82 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Buy* | 200 | $23.815 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Buy* | 34 | $23.82 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 34 | $23.82 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 34 | $23.82 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 3 | $23.83 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 9 | $23.86 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 31 | $23.86 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 9 | $23.86 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 98 | $23.86 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 97 | $23.86 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Sell* | 11 | $23.84 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Unknown* | 74 | $23.85 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Unknown* | 25 | $23.85 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Sell* | 9 | $23.84 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Unknown* | 1 | $23.85 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 20 | $23.85 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 34 | $23.85 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 90 | $23.85 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
12:23:02 - 16-Dec-25 |
| Unknown* | 34 | $23.855 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 26 | $23.85 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 8 | $23.85 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 34 | $23.85 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 34 | $23.85 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 48 | $23.85 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 16 | $23.835 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 2 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 32 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 32 | $23.815 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 34 | $23.815 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 30 | $23.81 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 35 | $23.815 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 35 | $23.815 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 35 | $23.815 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 20 | $23.82 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 80 | $23.82 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 35 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 35 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 18 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 35 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 82 | $23.81 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Unknown* | 70 | $23.795 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Unknown* | 70 | $23.795 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Unknown* | 22 | $23.785 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Unknown* | 78 | $23.785 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Unknown* | 2 | $23.78 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Unknown* | 35 | $23.71 | Automatic Execution |
11:52:53 - 16-Dec-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 89 | $23.73 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 11 | $23.73 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Unknown* | 100 | $23.735 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Unknown* | 35 | $23.715 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 35 | $23.715 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 35 | $23.715 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 35 | $23.715 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 35 | $23.715 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 7 | $23.72 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Unknown* | 25 | $23.71 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Unknown* | 35 | $23.71 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Unknown* | 35 | $23.71 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Unknown* | 35 | $23.71 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Unknown* | 35 | $23.71 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 60 | $23.64 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Buy* | 19 | $23.64 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 50 | $23.69 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 25 | $23.68 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 25 | $23.68 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 50 | $23.68 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 8 | $23.68 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 60 | $23.69 | Automatic Execution |
10:45:25 - 16-Dec-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
10:45:25 - 16-Dec-25 |
| Unknown* | 9 | $23.645 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Unknown* | 93 | $23.65 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Unknown* | 93 | $23.65 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 9 | $23.65 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 23 | $23.65 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 47 | $23.63 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 53 | $23.63 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 25 | $23.63 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 25 | $23.63 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Unknown* | 21 | $23.82 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 60 | $23.82 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 50 | $23.82 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Unknown* | 20 | $23.82 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 50 | $23.815 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 100 | $23.815 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 21 | $23.80 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 68 | $23.83 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 50 | $23.79 | Ordinary |
09:29:30 - 16-Dec-25 |
| Sell* | 10 | $23.75 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 10 | $23.75 | Ordinary |
09:18:23 - 16-Dec-25 |
| Sell* | 20 | $23.76 | Ordinary |
09:16:30 - 16-Dec-25 |
| Sell* | 20 | $23.73 | Ordinary |
09:14:29 - 16-Dec-25 |
| Sell* | 70 | $23.72 | Ordinary |
09:04:01 - 16-Dec-25 |
| Buy* | 70 | $23.75 | Ordinary |
08:35:18 - 16-Dec-25 |
| Buy* | 67 | $23.88 | Ordinary |
04:13:24 - 16-Dec-25 |
| Buy* | 250 | $23.88 | Ordinary |
04:13:24 - 16-Dec-25 |
| Buy* | 165 | $23.85 | Ordinary |
04:07:13 - 16-Dec-25 |
| Buy* | 152 | $23.85 | Ordinary |
04:07:13 - 16-Dec-25 |
| Buy* | 98 | $23.85 | Ordinary |
04:07:13 - 16-Dec-25 |