| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.78 | Ordinary |
16:37:58 - 19-Sep-25 |
| Sell* | 3 | $25.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $25.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 86 | $25.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 14 | $25.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 86 | $25.285 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 14 | $25.285 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 21 | $25.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 61 | $25.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $25.285 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $25.28 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 43 | $25.29 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 57 | $25.285 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 43 | $25.285 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 35 | $25.30 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 2 | $25.305 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 3 | $25.305 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 3 | $25.305 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 3 | $25.305 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 19 | $25.305 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 20 | $25.305 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 80 | $25.305 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 50 | $25.305 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 1 | $25.305 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 1 | $25.305 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 1 | $25.305 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 1 | $25.305 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $25.305 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 3 | $25.305 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 3 | $25.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 3 | $25.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 3 | $25.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 8 | $25.36 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 13 | $25.36 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 39 | $25.36 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 45 | $25.36 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 74 | $25.36 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 10 | $25.36 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $25.36 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 2 | $25.365 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $25.36 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 7 | $25.36 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 1 | $25.355 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 1 | $25.355 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 45 | $25.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 20 | $25.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 4 | $25.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 97 | $25.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $25.365 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 1 | $25.365 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 57 | $25.36 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 1 | $25.355 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 2 | $25.355 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 42 | $25.35 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 3 | $25.35 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 1 | $25.355 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 1 | $25.355 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 1 | $25.355 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 24 | $25.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 27 | $25.33 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 3 | $25.33 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 14 | $25.34 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 6 | $25.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $25.355 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 43 | $25.39 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 16 | $25.40 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 8 | $25.40 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 66 | $25.40 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 15 | $25.40 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 103 | $25.40 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 3 | $25.40 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 21 | $25.40 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 20 | $25.40 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 7 | $25.40 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 31 | $25.37 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 110 | $25.37 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 20 | $25.37 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 14 | $25.38 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 20 | $25.38 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 45 | $25.38 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 20 | $25.38 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 11 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 17 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 18 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 15 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 39 | $25.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 25 | $25.39 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 61 | $25.38 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 39 | $25.38 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 110 | $25.36 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 7 | $25.35 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 46 | $25.37 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 16 | $25.37 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 55 | $25.37 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 42 | $25.37 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 26 | $25.37 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 29 | $25.37 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 18 | $25.37 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 19 | $25.36 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 157 | $25.36 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 3 | $25.36 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 4 | $25.36 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 62 | $25.36 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 50 | $25.51 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 2 | $25.52 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 20 | $25.52 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $25.525 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 50 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 50 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 50 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 50 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 6 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 3 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 9 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 25 | $25.505 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 25 | $25.505 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 25 | $25.505 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 25 | $25.505 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 13 | $25.51 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 50 | $25.52 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 25 | $25.495 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 25 | $25.495 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 25 | $25.495 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 3 | $25.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 3 | $25.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 3 | $25.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 45 | $25.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 7 | $25.48 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 4 | $25.48 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 15 | $25.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $25.47 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 13 | $25.48 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 200 | $25.49 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $25.49 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 6 | $25.49 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 3 | $25.49 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 1 | $25.50 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 14 | $25.50 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 60 | $25.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 17 | $25.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 9 | $25.38 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 7 | $25.39 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 173 | $25.43 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 200 | $25.42 | Ordinary |
09:05:14 - 19-Sep-25 |
| Buy* | 3 | $25.43 | Ordinary |
09:04:14 - 19-Sep-25 |
| Buy* | 173 | $25.39 | Ordinary |
08:41:25 - 19-Sep-25 |
| Buy* | 173 | $25.39 | Ordinary |
08:41:25 - 19-Sep-25 |
| Buy* | 173 | $25.39 | Ordinary |
08:41:24 - 19-Sep-25 |
| Buy* | 173 | $25.39 | Ordinary |
08:41:24 - 19-Sep-25 |
| Sell* | 173 | $25.39 | Ordinary |
08:36:10 - 19-Sep-25 |
| Sell* | 173 | $25.39 | Ordinary |
08:36:10 - 19-Sep-25 |
| Buy* | 173 | $25.42 | Ordinary |
08:14:08 - 19-Sep-25 |
| Buy* | 173 | $25.42 | Ordinary |
08:14:08 - 19-Sep-25 |