| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 39 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 57 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $24.12 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 16 | $24.12 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 84 | $24.12 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 16 | $24.12 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 53 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 30 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 55 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 3 | $24.11 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 106 | $24.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 106 | $24.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 106 | $24.11 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 17 | $24.13 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 19 | $24.13 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 25 | $24.13 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 2 | $24.13 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 18 | $24.13 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 19 | $24.13 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 36 | $24.10 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 1 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 45 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 48 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 8 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 14 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 52 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 27 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 21 | $24.13 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 53 | $24.145 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 53 | $24.145 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 53 | $24.145 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 53 | $24.145 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 99 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 9 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 19 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 37 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 45 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 19 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 9 | $24.14 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 25 | $24.15 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 28 | $24.15 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 9 | $24.15 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 16 | $24.15 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 50 | $24.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 50 | $24.15 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 53 | $24.15 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 53 | $24.15 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 53 | $24.15 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2 | $24.13 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 9 | $24.11 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 18 | $24.11 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 22 | $24.12 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 20 | $24.12 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 2 | $24.14 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 57 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 150 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 207 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 57 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 150 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 207 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 200 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 7 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 200 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 7 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 200 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 200 | $24.14 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 50 | $24.145 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 50 | $24.145 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $24.145 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 150 | $24.145 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 50 | $24.145 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 1 | $24.14 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 3 | $24.15 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 25 | $24.15 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 3 | $24.15 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 25 | $24.15 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 25 | $24.15 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 25 | $24.15 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 25 | $24.15 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 28 | $24.12 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 28 | $24.12 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 13 | $24.12 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 53 | $24.125 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 60 | $24.08 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $24.05 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 3 | $24.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $24.035 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 200 | $24.105 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 50 | $24.105 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 69 | $24.105 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 31 | $24.105 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 50 | $24.105 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 53 | $24.10 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 1 | $24.10 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 50 | $24.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 2 | $24.10 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 25 | $24.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 25 | $24.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 22 | $24.22 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 20 | $24.22 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 48 | $24.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 45 | $24.23 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 50 | $24.245 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 20 | $24.245 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 20 | $24.245 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 20 | $24.245 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 20 | $24.245 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 30 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 20 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 20 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 10 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 20 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 20 | $24.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 20 | $24.23 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 20 | $24.23 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $24.235 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $24.235 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $24.235 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 45 | $24.24 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 42 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 4 | $24.22 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 20 | $24.14 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $24.145 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $24.145 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $24.145 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $24.145 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 26 | $24.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 2 | $24.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 25 | $24.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 90 | $24.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 22 | $24.35 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 17 | $24.265 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $24.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $24.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $24.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 50 | $24.265 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $24.265 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $24.29 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $24.17 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 16 | $24.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $24.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 34 | $24.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $24.185 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.185 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.185 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.185 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.185 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $24.185 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $24.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 50 | $24.24 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 50 | $24.24 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 200 | $24.24 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 50 | $24.23 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 50 | $24.23 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 10 | $24.22 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 300 | $24.18 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 9 | $24.14 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 50 | $24.14 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 150 | $24.14 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 59 | $24.12 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 241 | $24.12 | Ordinary |
08:49:42 - 06-Feb-26 |
| Sell* | 59 | $24.12 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 300 | $24.12 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 300 | $24.09 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 300 | $24.09 | Ordinary |
08:36:52 - 06-Feb-26 |
| Sell* | 38 | $24.05 | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 152 | $24.05 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 72 | $24.05 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 38 | $24.05 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 38 | $24.05 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 152 | $24.05 | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 38 | $24.11 | Ordinary |
06:17:53 - 06-Feb-26 |
| Sell* | 38 | $24.11 | Ordinary |
06:17:53 - 06-Feb-26 |
| Sell* | 38 | $24.11 | Ordinary |
06:17:53 - 06-Feb-26 |
| Sell* | 38 | $24.11 | Ordinary |
06:17:53 - 06-Feb-26 |
| Sell* | 38 | $24.11 | Ordinary |
06:17:53 - 06-Feb-26 |
| Sell* | 38 | $24.11 | Ordinary |
06:17:53 - 06-Feb-26 |