| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 26 | $26.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 23 | $26.57 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 25 | $26.57 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 90 | $26.57 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 22 | $26.56 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $26.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 36 | $26.55 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 18 | $26.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 40 | $26.55 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 40 | $26.55 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 4 | $26.56 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 6 | $26.56 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 64 | $26.56 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 30 | $26.56 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 4 | $26.57 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 9 | $26.57 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 2 | $26.56 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 5 | $26.57 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 4 | $26.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 96 | $26.58 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 77 | $26.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 36 | $26.59 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 32 | $26.59 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 3 | $26.59 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 32 | $26.59 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Unknown* | 100 | $26.58 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Unknown* | 10 | $26.58 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 54 | $26.57 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 46 | $26.57 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 24 | $26.57 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 4 | $26.58 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 22 | $26.59 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 30 | $26.62 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 23 | $26.62 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 11 | $26.63 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 11 | $26.63 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 11 | $26.63 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 86 | $26.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 48 | $26.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $26.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $26.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $26.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 39 | $26.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 61 | $26.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 85 | $26.66 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 21 | $26.65 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 11 | $26.64 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 89 | $26.66 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 42 | $26.71 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 50 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 3 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 21 | $26.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 330 | $26.77 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 150 | $26.77 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 21 | $26.76 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 23 | $26.76 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 66 | $26.77 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 330 | $26.77 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 67 | $26.77 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 150 | $26.77 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 4 | $26.80 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 14 | $26.80 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 28 | $26.80 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 38 | $26.80 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 4 | $26.81 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 36 | $26.81 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 62 | $26.81 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 17 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 68 | $26.90 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 22 | $26.90 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 6 | $26.90 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 96 | $26.92 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 4 | $26.92 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 68 | $26.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 11 | $26.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 11 | $26.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 32 | $26.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $26.935 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 9 | $27.03 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 16 | $27.02 | Ordinary |
09:15:09 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 50 | $27.01 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 50 | $27.00 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 50 | $27.00 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 100 | $26.93 | Ordinary |
06:52:36 - 18-Jul-25 |
| Sell* | 28 | $26.84 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 250 | $26.84 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 28 | $26.84 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 250 | $26.84 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 215 | $26.86 | Ordinary |
06:27:22 - 18-Jul-25 |
| Sell* | 63 | $26.86 | Ordinary |
06:27:22 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Ordinary |
05:42:33 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Ordinary |
05:42:33 - 18-Jul-25 |
| Buy* | 3 | $27.07 | Ordinary |
05:42:33 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Ordinary |
05:40:02 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Ordinary |
05:39:56 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Ordinary |
04:01:42 - 18-Jul-25 |