Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmqq The Next F (FMQQ.US) Share Price

Price $12.1417 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $14.00
Sell $11.39
Last Trade: -
Day's Volume: 0
Last Close: $11.9213
Open: $11.89
ISIN: US3015055904
Day's Range $0.00 - $0.00
52wk Range: $10.904 - $15.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fmqq The Next F (FMQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fmqq The Next F trades

Fmqq The Next F (FMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.89 11.9213 11.89 11.9213 0
25th Sep 2026 (Fri) 11.89 11.89 11.89 12.1417 0
24th Sep 2026 (Thu) 12.08 12.08 12.08 12.0724 0
23rd Sep 2026 (Wed) 12.55 12.55 12.4079 12.4079 91
22nd Sep 2026 (Tue) 12.55 12.56 12.38 12.5889 305
21st Sep 2026 (Mon) 12.45 12.45 12.45 12.4881 0
18th Sep 2026 (Fri) 12.29 12.3149 12.29 12.3149 0
17th Sep 2026 (Thu) 12.29 12.35 12.29 12.3254 200
16th Sep 2026 (Wed) 12.30 12.30 12.18 12.1941 34
15th Sep 2026 (Tue) 12.52 12.52 12.3057 12.3057 0
14th Sep 2026 (Mon) 12.52 12.52 12.52 12.5816 42
11th Sep 2026 (Fri) 12.57 12.591 12.57 12.591 9
10th Sep 2026 (Thu) 12.57 12.57 12.57 12.5287 100
9th Sep 2026 (Wed) 12.61 12.61 12.61 12.588 0
8th Sep 2026 (Tue) 12.98 12.98 12.821 12.821 21
7th Sep 2026 (Mon) 12.98 13.009 12.98 13.009 12
4th Sep 2026 (Fri) 12.98 13.009 12.98 13.009 12
3rd Sep 2026 (Thu) 12.98 12.98 12.98 12.9976 428
2nd Sep 2026 (Wed) 13.05 13.05 13.05 13.09 73
1st Sep 2026 (Tue) 12.98 12.98 12.98 12.8575 194
31st Aug 2026 (Mon) 12.73 12.73 12.73 12.738 100
See more Fmqq The Next F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered