Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmqq The Next F (FMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.40 11.40 11.40 11.44 0
20th May 2026 (Wed) 11.37 11.37 11.37 11.395 0
19th May 2026 (Tue) 11.22 11.22 11.164 11.164 0
18th May 2026 (Mon) 11.22 11.22 11.16 11.2347 544
15th May 2026 (Fri) 11.17 11.17 11.17 11.1606 0
14th May 2026 (Thu) 11.38 11.38 11.38 11.3962 1,046
13th May 2026 (Wed) 11.30 11.32 11.30 11.329 751
12th May 2026 (Tue) 11.32 11.37 11.32 11.3749 202
11th May 2026 (Mon) 11.84 11.84 11.48 11.48 1
8th May 2026 (Fri) 11.84 11.86 11.84 11.83 101
7th May 2026 (Thu) 12.06 12.06 12.06 12.045 0
6th May 2026 (Wed) 12.15 12.15 12.15 12.204 0
5th May 2026 (Tue) 11.91 11.995 11.91 11.995 1
4th May 2026 (Mon) 11.91 11.91 11.91 11.913 62
1st May 2026 (Fri) 12.05 12.05 12.05 12.033 149
30th Apr 2026 (Thu) 12.02 12.06 12.02 12.0579 244
29th Apr 2026 (Wed) 12.01 12.01 11.895 11.895 0
28th Apr 2026 (Tue) 12.01 12.05 12.01 12.055 101
27th Apr 2026 (Mon) 12.15 12.15 12.15 12.123 100
24th Apr 2026 (Fri) 12.21 12.21 12.1297 12.1297 81
23rd Apr 2026 (Thu) 12.21 12.21 12.0399 12.0399 100
22nd Apr 2026 (Wed) 12.21 12.21 12.21 12.2305 345
21st Apr 2026 (Tue) 12.32 12.32 12.32 12.189 193
20th Apr 2026 (Mon) 12.26 12.4066 12.26 12.4066 100
17th Apr 2026 (Fri) 12.26 12.4955 12.26 12.4955 5
16th Apr 2026 (Thu) 12.26 12.26 12.26 12.2379 162
15th Apr 2026 (Wed) 12.15 12.17 12.14 12.189 565
14th Apr 2026 (Tue) 11.75 12.009 11.75 12.009 2
13th Apr 2026 (Mon) 11.75 11.75 11.75 11.85 100
10th Apr 2026 (Fri) 11.63 11.7619 11.63 11.7619 0
9th Apr 2026 (Thu) 11.63 11.67 11.63 11.74 1
8th Apr 2026 (Wed) 11.87 11.87 11.715 11.727 239
7th Apr 2026 (Tue) 11.13 11.20 11.12 11.212 259
6th Apr 2026 (Mon) 11.34 11.35 11.31 11.3113 1,161
3rd Apr 2026 (Fri) 11.17 11.27 11.17 11.2271 268
2nd Apr 2026 (Thu) 11.17 11.27 11.17 11.2271 268
1st Apr 2026 (Wed) 11.39 11.39 11.33 11.3436 100
31st Mar 2026 (Tue) 11.03 11.06 11.03 11.265 0
30th Mar 2026 (Mon) 10.90 10.90 10.80 10.8292 368
27th Mar 2026 (Fri) 10.98 10.98 10.92 10.92 400
26th Mar 2026 (Thu) 11.33 11.33 11.20 11.22 100
25th Mar 2026 (Wed) 11.49 11.51 11.41 11.43 0
24th Mar 2026 (Tue) 11.28 11.28 11.19 11.2107 100
23rd Mar 2026 (Mon) 11.56 11.56 11.42 11.46 0
FTSE 100 Latest
Value10,443.47
Change11.13