| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.36 | 12.38 | 12.34 | 12.3261 | 400 |
| 9th Jul 2026 (Thu) | 12.11 | 12.19 | 12.11 | 12.18 | 921 |
| 8th Jul 2026 (Wed) | 11.97 | 12.04 | 11.95 | 12.0511 | 1,032 |
| 7th Jul 2026 (Tue) | 12.14 | 12.18 | 12.12 | 12.1202 | 6,200 |
| 6th Jul 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.1597 | 129 |
| 3rd Jul 2026 (Fri) | 12.00 | 12.1057 | 12.00 | 12.1057 | 0 |
| 2nd Jul 2026 (Thu) | 12.00 | 12.1057 | 12.00 | 12.1057 | 0 |
| 1st Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 11.9917 | 0 |
| 30th Jun 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.7939 | 415 |
| 29th Jun 2026 (Mon) | 11.54 | 11.6843 | 11.54 | 11.6843 | 0 |
| 26th Jun 2026 (Fri) | 11.54 | 11.67 | 11.54 | 11.6417 | 0 |
| 25th Jun 2026 (Thu) | 11.51 | 11.51 | 11.4735 | 11.4735 | 0 |
| 24th Jun 2026 (Wed) | 11.51 | 11.62 | 11.51 | 11.5732 | 0 |
| 23rd Jun 2026 (Tue) | 11.00 | 11.4273 | 11.00 | 11.4273 | 0 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.6115 | 11.00 | 11.6115 | 0 |
| 19th Jun 2026 (Fri) | 11.00 | 11.6518 | 11.00 | 11.6518 | 0 |
| 18th Jun 2026 (Thu) | 11.00 | 11.6518 | 11.00 | 11.6518 | 0 |
| 17th Jun 2026 (Wed) | 11.00 | 11.6142 | 11.00 | 11.6142 | 24 |
| 16th Jun 2026 (Tue) | 11.00 | 11.6405 | 11.00 | 11.6405 | 1 |
| 15th Jun 2026 (Mon) | 11.00 | 11.5418 | 11.00 | 11.5418 | 0 |
| 12th Jun 2026 (Fri) | 11.00 | 11.2686 | 11.00 | 11.2686 | 0 |
| 11th Jun 2026 (Thu) | 11.00 | 11.1733 | 11.00 | 11.1733 | 0 |
| 10th Jun 2026 (Wed) | 11.00 | 11.00 | 10.904 | 10.904 | 0 |
| 9th Jun 2026 (Tue) | 11.00 | 11.07 | 11.00 | 11.1016 | 2 |
| 8th Jun 2026 (Mon) | 11.33 | 11.33 | 11.088 | 11.088 | 0 |
| 5th Jun 2026 (Fri) | 11.33 | 11.33 | 11.24 | 11.0884 | 34 |
| 4th Jun 2026 (Thu) | 11.66 | 11.66 | 11.36 | 11.36 | 0 |
| 3rd Jun 2026 (Wed) | 11.66 | 11.66 | 11.275 | 11.275 | 1 |
| 2nd Jun 2026 (Tue) | 11.66 | 11.66 | 11.555 | 11.555 | 0 |
| 1st Jun 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.6805 | 100 |
| 29th May 2026 (Fri) | 11.65 | 11.65 | 11.6009 | 11.6009 | 0 |
| 28th May 2026 (Thu) | 11.65 | 11.65 | 11.645 | 11.645 | 80 |
| 27th May 2026 (Wed) | 11.65 | 11.65 | 11.62 | 11.6222 | 100 |
| 26th May 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.498 | 100 |
| 25th May 2026 (Mon) | 11.40 | 11.402 | 11.40 | 11.402 | 75 |
| 22nd May 2026 (Fri) | 11.40 | 11.402 | 11.40 | 11.402 | 75 |
| 21st May 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.44 | 0 |
| 20th May 2026 (Wed) | 11.37 | 11.37 | 11.37 | 11.395 | 0 |
| 19th May 2026 (Tue) | 11.22 | 11.22 | 11.164 | 11.164 | 0 |
| 18th May 2026 (Mon) | 11.22 | 11.22 | 11.16 | 11.2347 | 544 |
| 15th May 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.1606 | 0 |
| 14th May 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.3962 | 1,046 |
| 13th May 2026 (Wed) | 11.30 | 11.32 | 11.30 | 11.329 | 751 |
| 12th May 2026 (Tue) | 11.32 | 11.37 | 11.32 | 11.3749 | 202 |
| 11th May 2026 (Mon) | 11.84 | 11.84 | 11.48 | 11.48 | 1 |