Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmqq The Next F (FMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.89 11.9213 11.89 11.9213 0
25th Sep 2026 (Fri) 11.89 11.89 11.89 12.1417 0
24th Sep 2026 (Thu) 12.08 12.08 12.08 12.0724 0
23rd Sep 2026 (Wed) 12.55 12.55 12.4079 12.4079 91
22nd Sep 2026 (Tue) 12.55 12.56 12.38 12.5889 305
21st Sep 2026 (Mon) 12.45 12.45 12.45 12.4881 0
18th Sep 2026 (Fri) 12.29 12.3149 12.29 12.3149 0
17th Sep 2026 (Thu) 12.29 12.35 12.29 12.3254 200
16th Sep 2026 (Wed) 12.30 12.30 12.18 12.1941 34
15th Sep 2026 (Tue) 12.52 12.52 12.3057 12.3057 0
14th Sep 2026 (Mon) 12.52 12.52 12.52 12.5816 42
11th Sep 2026 (Fri) 12.57 12.591 12.57 12.591 9
10th Sep 2026 (Thu) 12.57 12.57 12.57 12.5287 100
9th Sep 2026 (Wed) 12.61 12.61 12.61 12.588 0
8th Sep 2026 (Tue) 12.98 12.98 12.821 12.821 21
7th Sep 2026 (Mon) 12.98 13.009 12.98 13.009 12
4th Sep 2026 (Fri) 12.98 13.009 12.98 13.009 12
3rd Sep 2026 (Thu) 12.98 12.98 12.98 12.9976 428
2nd Sep 2026 (Wed) 13.05 13.05 13.05 13.09 73
1st Sep 2026 (Tue) 12.98 12.98 12.98 12.8575 194
31st Aug 2026 (Mon) 12.73 12.73 12.73 12.738 100
28th Aug 2026 (Fri) 12.77 12.7749 12.77 12.7749 0
27th Aug 2026 (Thu) 12.77 12.79 12.77 12.8135 200
26th Aug 2026 (Wed) 12.86 12.9127 12.86 12.9127 0
25th Aug 2026 (Tue) 12.86 12.86 12.86 13.0555 6
24th Aug 2026 (Mon) 12.78 12.86 12.78 12.86 0
21st Aug 2026 (Fri) 12.78 12.9104 12.78 12.9104 0
20th Aug 2026 (Thu) 12.78 12.836 12.78 12.836 0
19th Aug 2026 (Wed) 12.78 12.83 12.78 12.8453 0
18th Aug 2026 (Tue) 12.66 12.66 12.59 12.5769 1,402
17th Aug 2026 (Mon) 12.80 12.80 12.74 12.7299 1,514
14th Aug 2026 (Fri) 12.91 12.91 12.83 12.8448 1,800
13th Aug 2026 (Thu) 12.90 12.90 12.79 12.8468 400
12th Aug 2026 (Wed) 12.81 12.83 12.81 12.7996 300
11th Aug 2026 (Tue) 12.91 12.91 12.90 12.9113 100
10th Aug 2026 (Mon) 12.63 12.63 12.61 12.6081 300
7th Aug 2026 (Fri) 12.65 12.65 12.60 12.60 100
6th Aug 2026 (Thu) 12.66 12.69 12.66 12.69 200
5th Aug 2026 (Wed) 12.82 12.82 12.80 12.7997 300
4th Aug 2026 (Tue) 12.71 12.8692 12.71 12.8692 0
3rd Aug 2026 (Mon) 12.71 12.76 12.71 12.6745 26
31st Jul 2026 (Fri) 12.29 12.5108 12.29 12.5108 77
30th Jul 2026 (Thu) 12.29 12.4871 12.29 12.4871 35
29th Jul 2026 (Wed) 12.29 12.29 12.2569 12.2569 0
FTSE 100 Latest
Value10,684.88
Change-10.37