Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmqq The Next F (FMQQ.US) Share Price

Price $13.9251 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $14.41
Sell $9.13
Last Trade: -
Day's Volume: 0
Last Close: $13.6926
Open: $13.97
ISIN: US3015055904
Day's Range $0.00 - $0.00
52wk Range: $13.92 - $15.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fmqq The Next F (FMQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fmqq The Next F trades

Fmqq The Next F (FMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.97 13.97 13.6926 13.6926 0
15th Dec 2025 (Mon) 13.97 14.00 13.92 13.9251 11,004
12th Dec 2025 (Fri) 13.99 13.99 13.99 14.027 0
11th Dec 2025 (Thu) 13.92 14.0969 13.92 14.0969 4
10th Dec 2025 (Wed) 13.92 13.98 13.92 14.0002 129
9th Dec 2025 (Tue) 13.97 14.0514 13.97 14.0514 0
8th Dec 2025 (Mon) 13.97 13.97 13.97 13.964 429
5th Dec 2025 (Fri) 14.29 14.29 14.133 14.133 0
4th Dec 2025 (Thu) 14.29 14.38 14.29 14.3346 7,894
3rd Dec 2025 (Wed) 14.34 14.34 14.276 14.276 0
2nd Dec 2025 (Tue) 14.34 14.4367 14.34 14.4367 0
1st Dec 2025 (Mon) 14.34 14.4011 14.34 14.4011 0
28th Nov 2025 (Fri) 14.34 14.4744 14.34 14.4744 0
27th Nov 2025 (Thu) 14.34 14.34 14.34 14.3288 100
26th Nov 2025 (Wed) 14.34 14.34 14.34 14.3288 201
25th Nov 2025 (Tue) 14.02 14.08 14.02 14.139 558
24th Nov 2025 (Mon) 13.76 14.029 13.76 14.029 0
21st Nov 2025 (Fri) 13.76 13.76 13.76 13.8831 0
20th Nov 2025 (Thu) 14.38 14.38 14.1778 14.1778 0
19th Nov 2025 (Wed) 14.38 14.38 14.1778 14.1778 0
18th Nov 2025 (Tue) 14.38 14.38 14.19 14.19 0
17th Nov 2025 (Mon) 14.38 14.38 14.2592 14.2592 0
See more Fmqq The Next F price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered