Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmqq The Next F (FMQQ.US) Share Price

Price $15.82 on 19-09-2025 at 21:20:03
Change $0.02 0.13%
Buy $15.76
Sell $11.45
Last Trade: Buy 95.00 at $15.75
Day's Volume: 95
Last Close: $15.7496
Open: $15.82
ISIN: US3015055904
Day's Range $15.81 - $15.82
52wk Range: $14.04 - $15.75
Market Capitalisation: $N/A
VWAP: $15.80454
Shares in Issue: N/A

Fmqq The Next F (FMQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $15.75 Automatic Execution
12:20:34 - 19-Sep-25
See more Fmqq The Next F trades

Fmqq The Next F (FMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.82 15.82 15.81 15.7496 95
18th Sep 2025 (Thu) 15.47 15.726 15.47 15.726 0
17th Sep 2025 (Wed) 15.47 15.6276 15.47 15.6276 67
16th Sep 2025 (Tue) 15.47 15.53 15.47 15.5515 200
15th Sep 2025 (Mon) 15.50 15.50 15.41 15.50 100
12th Sep 2025 (Fri) 15.36 15.36 15.36 15.4216 400
11th Sep 2025 (Thu) 15.29 15.3622 15.29 15.3622 0
10th Sep 2025 (Wed) 15.29 15.29 15.29 15.2268 2,000
9th Sep 2025 (Tue) 14.88 15.2018 14.88 15.2018 0
8th Sep 2025 (Mon) 14.88 15.26 14.88 15.26 30
5th Sep 2025 (Fri) 14.88 15.1082 14.88 15.1082 0
4th Sep 2025 (Thu) 14.88 14.88 14.88 15.014 58
3rd Sep 2025 (Wed) 14.89 14.90 14.89 14.9093 1,463
2nd Sep 2025 (Tue) 14.78 14.78 14.78 14.81 402
1st Sep 2025 (Mon) 14.88 14.88 14.83 14.8866 600
29th Aug 2025 (Fri) 14.88 14.88 14.83 14.8866 600
28th Aug 2025 (Thu) 15.07 15.105 15.07 15.0854 909
27th Aug 2025 (Wed) 14.92 14.92 14.92 14.956 100
26th Aug 2025 (Tue) 14.89 14.964 14.89 14.964 37
25th Aug 2025 (Mon) 14.89 15.06 14.89 15.06 0
22nd Aug 2025 (Fri) 14.89 15.114 14.89 15.114 0
See more Fmqq The Next F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered