Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmqq The Next F (FMQQ.US) Share Price

Price $14.70 on 18-07-2025 at 21:20:03
Change $-0.18 -1.21%
Buy $16.00
Sell $11.55
Buy / Sell FMQQ Shares
Last Trade: Sell 100.00 at $14.70
Day's Volume: 400
Last Close: $14.6955
Open: $14.70
ISIN: US3015055904
Day's Range $14.69 - $14.70
52wk Range: $14.04 - $15.30
Market Capitalisation: $N/A
VWAP: $14.6975
Shares in Issue: N/A

Fmqq The Next F (FMQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.70 Automatic Execution
14:15:39 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
14:15:39 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
14:15:39 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
14:15:39 - 18-Jul-25
See more Fmqq The Next F trades

Fmqq The Next F (FMQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.70 14.70 14.69 14.6955 400
17th Jul 2025 (Thu) 14.90 14.90 14.88 14.88 0
16th Jul 2025 (Wed) 14.90 14.90 14.8464 14.8464 170
15th Jul 2025 (Tue) 14.90 14.90 14.7625 14.7625 0
14th Jul 2025 (Mon) 14.90 14.90 14.6829 14.6829 0
11th Jul 2025 (Fri) 14.90 14.90 14.6554 14.6554 0
10th Jul 2025 (Thu) 14.90 14.90 14.8377 14.8377 0
9th Jul 2025 (Wed) 14.90 14.97 14.90 14.97 33
8th Jul 2025 (Tue) 14.90 14.92 14.90 14.9185 553
7th Jul 2025 (Mon) 15.10 15.10 14.89 14.89 6
4th Jul 2025 (Fri) 15.10 15.10 14.9233 14.9233 0
3rd Jul 2025 (Thu) 15.10 15.10 14.9233 14.9233 0
2nd Jul 2025 (Wed) 15.10 15.10 14.8669 14.8669 8
1st Jul 2025 (Tue) 15.10 15.10 15.10 14.996 31
30th Jun 2025 (Mon) 14.89 15.1655 14.89 15.1655 27
27th Jun 2025 (Fri) 14.89 15.0774 14.89 15.0774 0
26th Jun 2025 (Thu) 14.89 14.89 14.89 14.994 9
25th Jun 2025 (Wed) 14.90 14.90 14.90 14.883 200
24th Jun 2025 (Tue) 14.98 14.98 14.98 14.946 200
23rd Jun 2025 (Mon) 14.41 14.5238 14.41 14.5238 0
20th Jun 2025 (Fri) 14.41 14.41 14.41 14.3936 150
19th Jun 2025 (Thu) 14.36 14.36 14.32 14.32 0
See more Fmqq The Next F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered