Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FMNY.US) Share Price

Price $26.811 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.12
Sell $26.78
Last Trade: -
Day's Volume: 0
Last Close: $26.815
Open: $26.90
ISIN: US33739P8225
Day's Range $0.00 - $0.00
52wk Range: $25.655 - $27.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust New (FMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.90 26.90 26.815 26.815 0
9th Jul 2026 (Thu) 26.90 26.90 26.90 26.811 0
8th Jul 2026 (Wed) 26.85 26.85 26.85 26.855 1
7th Jul 2026 (Tue) 26.87 26.87 26.845 26.845 0
6th Jul 2026 (Mon) 26.87 26.94 26.87 26.90 1,228
3rd Jul 2026 (Fri) 26.91 26.91 26.90 26.90 0
2nd Jul 2026 (Thu) 26.91 26.91 26.91 26.90 0
1st Jul 2026 (Wed) 26.88 26.895 26.88 26.895 0
30th Jun 2026 (Tue) 26.88 26.90 26.88 26.90 1
29th Jun 2026 (Mon) 26.88 26.90 26.88 26.865 100
26th Jun 2026 (Fri) 26.85 26.85 26.70 26.8251 0
25th Jun 2026 (Thu) 26.85 26.85 26.85 26.81 0
24th Jun 2026 (Wed) 26.86 26.86 26.85 26.85 0
23rd Jun 2026 (Tue) 26.86 26.86 26.86 26.835 0
22nd Jun 2026 (Mon) 26.87 26.87 26.87 26.8291 0
19th Jun 2026 (Fri) 26.89 26.89 26.89 26.845 100
18th Jun 2026 (Thu) 26.89 26.89 26.89 26.845 100
17th Jun 2026 (Wed) 26.85 26.86 26.85 26.815 323
16th Jun 2026 (Tue) 26.845 26.845 26.845 26.80 0
15th Jun 2026 (Mon) 26.795 26.795 26.78 26.78 0
12th Jun 2026 (Fri) 26.795 26.795 26.78 26.78 7
11th Jun 2026 (Thu) 26.795 26.795 26.785 26.785 0
See more First Trust New price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered