Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FMNY.US) Share Price

Price $26.54 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $48.60
Sell $18.25
Last Trade: -
Day's Volume: 0
Last Close: $26.45
Open: $26.52
ISIN: US33739P8225
Day's Range $0.00 - $0.00
52wk Range: $25.655 - $27.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust New (FMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.52 26.52 26.45 26.45 0
20th May 2026 (Wed) 26.52 26.52 26.52 26.54 100
19th May 2026 (Tue) 26.55 26.575 26.49 26.5655 200
18th May 2026 (Mon) 26.58 26.58 26.57 26.58 0
15th May 2026 (Fri) 26.58 26.58 26.55 26.555 300
14th May 2026 (Thu) 26.70 26.71 26.70 26.68 0
13th May 2026 (Wed) 26.69 26.69 26.66 26.675 300
12th May 2026 (Tue) 26.63 26.64 26.63 26.68 438
11th May 2026 (Mon) 26.73 26.755 26.73 26.755 263
8th May 2026 (Fri) 26.73 26.73 26.73 26.74 100
7th May 2026 (Thu) 26.71 26.71 26.71 26.735 205
6th May 2026 (Wed) 26.64 26.695 26.64 26.695 72
5th May 2026 (Tue) 26.64 26.70 26.64 26.70 0
4th May 2026 (Mon) 26.64 26.68 26.64 26.68 0
1st May 2026 (Fri) 26.64 26.685 26.64 26.685 18
30th Apr 2026 (Thu) 26.64 26.64 26.63 26.625 400
29th Apr 2026 (Wed) 26.73 26.755 26.71 26.68 106
28th Apr 2026 (Tue) 26.74 26.74 26.74 26.745 400
27th Apr 2026 (Mon) 26.77 26.77 26.745 26.745 0
24th Apr 2026 (Fri) 26.77 26.77 26.755 26.755 0
23rd Apr 2026 (Thu) 26.77 26.77 26.755 26.755 0
22nd Apr 2026 (Wed) 26.77 26.78 26.77 26.75 200
See more First Trust New price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered