| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.90 | 26.90 | 26.815 | 26.815 | 0 |
| 9th Jul 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.811 | 0 |
| 8th Jul 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.855 | 1 |
| 7th Jul 2026 (Tue) | 26.87 | 26.87 | 26.845 | 26.845 | 0 |
| 6th Jul 2026 (Mon) | 26.87 | 26.94 | 26.87 | 26.90 | 1,228 |
| 3rd Jul 2026 (Fri) | 26.91 | 26.91 | 26.90 | 26.90 | 0 |
| 2nd Jul 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.90 | 0 |
| 1st Jul 2026 (Wed) | 26.88 | 26.895 | 26.88 | 26.895 | 0 |
| 30th Jun 2026 (Tue) | 26.88 | 26.90 | 26.88 | 26.90 | 1 |
| 29th Jun 2026 (Mon) | 26.88 | 26.90 | 26.88 | 26.865 | 100 |
| 26th Jun 2026 (Fri) | 26.85 | 26.85 | 26.70 | 26.8251 | 0 |
| 25th Jun 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.81 | 0 |
| 24th Jun 2026 (Wed) | 26.86 | 26.86 | 26.85 | 26.85 | 0 |
| 23rd Jun 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.835 | 0 |
| 22nd Jun 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.8291 | 0 |
| 19th Jun 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.845 | 100 |
| 18th Jun 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.845 | 100 |
| 17th Jun 2026 (Wed) | 26.85 | 26.86 | 26.85 | 26.815 | 323 |
| 16th Jun 2026 (Tue) | 26.845 | 26.845 | 26.845 | 26.80 | 0 |
| 15th Jun 2026 (Mon) | 26.795 | 26.795 | 26.78 | 26.78 | 0 |
| 12th Jun 2026 (Fri) | 26.795 | 26.795 | 26.78 | 26.78 | 7 |
| 11th Jun 2026 (Thu) | 26.795 | 26.795 | 26.785 | 26.785 | 0 |
| 10th Jun 2026 (Wed) | 26.795 | 26.795 | 26.7809 | 26.7809 | 0 |
| 9th Jun 2026 (Tue) | 26.795 | 26.795 | 26.79 | 26.79 | 0 |
| 8th Jun 2026 (Mon) | 26.795 | 26.795 | 26.765 | 26.765 | 0 |
| 5th Jun 2026 (Fri) | 26.795 | 26.795 | 26.77 | 26.77 | 0 |
| 4th Jun 2026 (Thu) | 26.795 | 26.795 | 26.755 | 26.755 | 0 |
| 3rd Jun 2026 (Wed) | 26.795 | 26.795 | 26.7876 | 26.7876 | 1 |
| 2nd Jun 2026 (Tue) | 26.795 | 26.795 | 26.795 | 26.7884 | 0 |
| 1st Jun 2026 (Mon) | 26.70 | 26.72 | 26.70 | 26.72 | 0 |
| 29th May 2026 (Fri) | 26.70 | 26.70 | 26.6956 | 26.6956 | 6 |
| 28th May 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.66 | 511 |
| 27th May 2026 (Wed) | 26.55 | 26.625 | 26.55 | 26.625 | 0 |
| 26th May 2026 (Tue) | 26.55 | 26.55 | 26.53 | 26.5884 | 200 |
| 25th May 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.475 | 100 |
| 22nd May 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.475 | 100 |
| 21st May 2026 (Thu) | 26.52 | 26.52 | 26.45 | 26.45 | 0 |
| 20th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.54 | 100 |
| 19th May 2026 (Tue) | 26.55 | 26.575 | 26.49 | 26.5655 | 200 |
| 18th May 2026 (Mon) | 26.58 | 26.58 | 26.57 | 26.58 | 0 |
| 15th May 2026 (Fri) | 26.58 | 26.58 | 26.55 | 26.555 | 300 |
| 14th May 2026 (Thu) | 26.70 | 26.71 | 26.70 | 26.68 | 0 |
| 13th May 2026 (Wed) | 26.69 | 26.69 | 26.66 | 26.675 | 300 |
| 12th May 2026 (Tue) | 26.63 | 26.64 | 26.63 | 26.68 | 438 |
| 11th May 2026 (Mon) | 26.73 | 26.755 | 26.73 | 26.755 | 263 |