| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.52 | 26.52 | 26.45 | 26.45 | 0 |
| 20th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.54 | 100 |
| 19th May 2026 (Tue) | 26.55 | 26.575 | 26.49 | 26.5655 | 200 |
| 18th May 2026 (Mon) | 26.58 | 26.58 | 26.57 | 26.58 | 0 |
| 15th May 2026 (Fri) | 26.58 | 26.58 | 26.55 | 26.555 | 300 |
| 14th May 2026 (Thu) | 26.70 | 26.71 | 26.70 | 26.68 | 0 |
| 13th May 2026 (Wed) | 26.69 | 26.69 | 26.66 | 26.675 | 300 |
| 12th May 2026 (Tue) | 26.63 | 26.64 | 26.63 | 26.68 | 438 |
| 11th May 2026 (Mon) | 26.73 | 26.755 | 26.73 | 26.755 | 263 |
| 8th May 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.74 | 100 |
| 7th May 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.735 | 205 |
| 6th May 2026 (Wed) | 26.64 | 26.695 | 26.64 | 26.695 | 72 |
| 5th May 2026 (Tue) | 26.64 | 26.70 | 26.64 | 26.70 | 0 |
| 4th May 2026 (Mon) | 26.64 | 26.68 | 26.64 | 26.68 | 0 |
| 1st May 2026 (Fri) | 26.64 | 26.685 | 26.64 | 26.685 | 18 |
| 30th Apr 2026 (Thu) | 26.64 | 26.64 | 26.63 | 26.625 | 400 |
| 29th Apr 2026 (Wed) | 26.73 | 26.755 | 26.71 | 26.68 | 106 |
| 28th Apr 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.745 | 400 |
| 27th Apr 2026 (Mon) | 26.77 | 26.77 | 26.745 | 26.745 | 0 |
| 24th Apr 2026 (Fri) | 26.77 | 26.77 | 26.755 | 26.755 | 0 |
| 23rd Apr 2026 (Thu) | 26.77 | 26.77 | 26.755 | 26.755 | 0 |
| 22nd Apr 2026 (Wed) | 26.77 | 26.78 | 26.77 | 26.75 | 200 |
| 21st Apr 2026 (Tue) | 26.73 | 26.73 | 26.73 | 26.75 | 178 |
| 20th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.815 | 0 |
| 17th Apr 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.7839 | 300 |
| 16th Apr 2026 (Thu) | 26.75 | 26.75 | 26.71 | 26.73 | 100 |
| 15th Apr 2026 (Wed) | 26.77 | 26.81 | 26.75 | 26.775 | 1,220 |
| 14th Apr 2026 (Tue) | 26.76 | 26.77 | 26.76 | 26.722 | 300 |
| 13th Apr 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.735 | 100 |
| 10th Apr 2026 (Fri) | 26.76 | 26.76 | 26.745 | 26.75 | 2,100 |
| 9th Apr 2026 (Thu) | 26.69 | 26.715 | 26.66 | 26.70 | 300 |
| 8th Apr 2026 (Wed) | 26.70 | 26.70 | 26.59 | 26.685 | 200 |
| 7th Apr 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.615 | 0 |
| 6th Apr 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.565 | 200 |
| 3rd Apr 2026 (Fri) | 26.53 | 26.57 | 26.53 | 26.55 | 1,500 |
| 2nd Apr 2026 (Thu) | 26.53 | 26.57 | 26.53 | 26.55 | 1,500 |
| 1st Apr 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.575 | 0 |
| 31st Mar 2026 (Tue) | 26.54 | 26.54 | 26.53 | 26.43 | 24 |
| 30th Mar 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.415 | 0 |
| 27th Mar 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.3762 | 26.3762 | 0 |
| 25th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.4995 | 240 |
| 24th Mar 2026 (Tue) | 26.54 | 26.54 | 26.44 | 26.45 | 0 |
| 23rd Mar 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 3 |