| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.80 | 24.81 | 24.64 | 24.8173 | 800 |
| 25th Sep 2026 (Fri) | 25.11 | 25.11 | 24.92 | 25.02 | 60 |
| 24th Sep 2026 (Thu) | 25.11 | 25.11 | 25.09 | 25.05 | 0 |
| 23rd Sep 2026 (Wed) | 25.44 | 25.44 | 25.26 | 25.26 | 17 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.50 | 25.47 | 25.44 | 0 |
| 21st Sep 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.42 | 0 |
| 18th Sep 2026 (Fri) | 25.485 | 25.49 | 25.485 | 25.49 | 0 |
| 17th Sep 2026 (Thu) | 25.485 | 25.49 | 25.485 | 25.49 | 3 |
| 16th Sep 2026 (Wed) | 25.485 | 25.485 | 25.485 | 25.46 | 0 |
| 15th Sep 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.44 | 0 |
| 14th Sep 2026 (Mon) | 25.60 | 25.62 | 25.55 | 25.54 | 500 |
| 11th Sep 2026 (Fri) | 25.655 | 25.655 | 25.63 | 25.54 | 300 |
| 10th Sep 2026 (Thu) | 25.52 | 25.52 | 25.42 | 25.43 | 896 |
| 9th Sep 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.71 | 2 |
| 8th Sep 2026 (Tue) | 25.83 | 25.83 | 25.78 | 25.78 | 0 |
| 7th Sep 2026 (Mon) | 25.81 | 25.85 | 25.80 | 25.815 | 3 |
| 4th Sep 2026 (Fri) | 25.81 | 25.85 | 25.80 | 25.815 | 3 |
| 3rd Sep 2026 (Thu) | 25.925 | 25.93 | 25.925 | 25.875 | 1,723 |
| 2nd Sep 2026 (Wed) | 25.955 | 25.955 | 25.87 | 25.9042 | 497 |
| 1st Sep 2026 (Tue) | 26.02 | 26.02 | 25.94 | 25.94 | 0 |
| 31st Aug 2026 (Mon) | 26.02 | 26.02 | 26.02 | 25.97 | 144 |
| 28th Aug 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.08 | 383 |
| 27th Aug 2026 (Thu) | 26.25 | 26.25 | 26.1703 | 26.1703 | 0 |
| 26th Aug 2026 (Wed) | 26.25 | 26.25 | 26.195 | 26.195 | 0 |
| 25th Aug 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.2371 | 0 |
| 24th Aug 2026 (Mon) | 26.13 | 26.22 | 26.13 | 26.22 | 100 |
| 21st Aug 2026 (Fri) | 26.28 | 26.28 | 26.1806 | 26.1806 | 0 |
| 20th Aug 2026 (Thu) | 26.28 | 26.295 | 26.28 | 26.295 | 0 |
| 19th Aug 2026 (Wed) | 26.28 | 26.28 | 26.26 | 26.26 | 0 |
| 18th Aug 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.30 | 0 |
| 17th Aug 2026 (Mon) | 26.47 | 26.47 | 26.385 | 26.385 | 0 |
| 14th Aug 2026 (Fri) | 26.47 | 26.47 | 26.46 | 26.42 | 500 |
| 13th Aug 2026 (Thu) | 26.47 | 26.50 | 26.47 | 26.54 | 0 |
| 12th Aug 2026 (Wed) | 26.41 | 26.4455 | 26.41 | 26.4455 | 0 |
| 11th Aug 2026 (Tue) | 26.41 | 26.41 | 26.37 | 26.46 | 558 |
| 10th Aug 2026 (Mon) | 26.45 | 26.45 | 26.43 | 26.43 | 0 |
| 7th Aug 2026 (Fri) | 26.45 | 26.46 | 26.45 | 26.4563 | 0 |
| 6th Aug 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 5th Aug 2026 (Wed) | 26.38 | 26.39 | 26.31 | 26.3656 | 2 |
| 4th Aug 2026 (Tue) | 26.30 | 26.31 | 26.30 | 26.28 | 0 |
| 3rd Aug 2026 (Mon) | 26.23 | 26.2965 | 26.23 | 26.2965 | 0 |
| 31st Jul 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.275 | 0 |
| 30th Jul 2026 (Thu) | 26.29 | 26.29 | 26.26 | 26.3055 | 400 |
| 29th Jul 2026 (Wed) | 26.37 | 26.3725 | 26.37 | 26.3725 | 0 |