Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FMNY.US) Share Price

Price $26.57 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $48.81
Sell $23.00
Last Trade: -
Day's Volume: 1,500
Last Close: $26.55
Open: $26.53
ISIN: US33739P8225
Day's Range $26.53 - $26.57
52wk Range: $25.5052 - $27.22
Market Capitalisation: $N/A
VWAP: $26.56765
Shares in Issue: N/A

First Trust New (FMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.53 26.57 26.53 26.55 1,500
2nd Apr 2026 (Thu) 26.53 26.57 26.53 26.55 1,500
1st Apr 2026 (Wed) 26.49 26.49 26.49 26.575 0
31st Mar 2026 (Tue) 26.54 26.54 26.53 26.43 24
30th Mar 2026 (Mon) 26.45 26.45 26.45 26.415 0
27th Mar 2026 (Fri) 26.39 26.39 26.39 26.39 0
26th Mar 2026 (Thu) 26.50 26.50 26.3762 26.3762 0
25th Mar 2026 (Wed) 26.50 26.50 26.50 26.4995 240
24th Mar 2026 (Tue) 26.54 26.54 26.44 26.45 0
23rd Mar 2026 (Mon) 26.56 26.56 26.56 26.56 3
20th Mar 2026 (Fri) 26.68 26.68 26.61 26.52 0
19th Mar 2026 (Thu) 26.76 26.80 26.76 26.785 0
18th Mar 2026 (Wed) 26.84 26.88 26.84 26.81 200
17th Mar 2026 (Tue) 26.75 26.75 26.75 26.75 0
16th Mar 2026 (Mon) 26.75 26.84 26.75 26.84 0
13th Mar 2026 (Fri) 26.75 26.76 26.74 26.74 900
12th Mar 2026 (Thu) 26.85 26.86 26.79 26.795 86
11th Mar 2026 (Wed) 26.89 26.89 26.89 26.8508 98
10th Mar 2026 (Tue) 26.92 26.92 26.92 26.92 200
9th Mar 2026 (Mon) 26.96 26.97 26.96 26.97 0
6th Mar 2026 (Fri) 26.90 26.9449 26.90 26.9449 0
See more First Trust New price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered