Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FMNY.US) Share Price

Price $26.63 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.74
Sell $26.55
Last Trade: Buy 88.00 at $26.62
Day's Volume: 188
Last Close: $26.605
Open: $26.63
ISIN: US33739P8225
Day's Range $26.63 - $26.63
52wk Range: $25.74 - $26.64
Market Capitalisation: $N/A
VWAP: $26.62532
Shares in Issue: N/A

First Trust New (FMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $26.62 Automatic Execution
12:58:16 - 19-Sep-25
Sell* 100 $26.63 Automatic Execution
11:19:20 - 19-Sep-25
See more First Trust New trades

First Trust New (FMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.63 26.63 26.63 26.605 188
18th Sep 2025 (Thu) 26.63 26.63 26.63 26.62 155
17th Sep 2025 (Wed) 26.64 26.68 26.64 26.68 0
16th Sep 2025 (Tue) 26.64 26.64 26.55 26.58 1,115
15th Sep 2025 (Mon) 26.50 26.57 26.50 26.56 1,200
12th Sep 2025 (Fri) 26.54 26.54 26.54 26.525 600
11th Sep 2025 (Thu) 26.53 26.53 26.53 26.55 100
10th Sep 2025 (Wed) 26.07 26.43 26.07 26.43 0
9th Sep 2025 (Tue) 26.07 26.37 26.07 26.37 0
8th Sep 2025 (Mon) 26.07 26.265 26.07 26.265 76
5th Sep 2025 (Fri) 26.07 26.08 25.84 26.1121 0
4th Sep 2025 (Thu) 25.93 25.9708 25.93 25.9708 0
3rd Sep 2025 (Wed) 25.93 25.93 25.93 25.8932 200
2nd Sep 2025 (Tue) 25.90 25.90 25.82 25.82 0
1st Sep 2025 (Mon) 25.90 25.90 25.89 25.8912 555
29th Aug 2025 (Fri) 25.90 25.90 25.89 25.8912 555
28th Aug 2025 (Thu) 25.89 25.89 25.89 25.87 300
27th Aug 2025 (Wed) 25.78 25.78 25.78 25.85 147
26th Aug 2025 (Tue) 25.85 25.865 25.85 25.865 34
25th Aug 2025 (Mon) 25.85 25.85 25.85 25.81 100
22nd Aug 2025 (Fri) 25.75 25.75 25.75 25.855 0
See more First Trust New price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered