Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FMNY.US) Share Price

Price $26.88 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $29.89
Sell $26.90
Last Trade: -
Day's Volume: 0
Last Close: $26.90
Open: $26.86
ISIN: US33739P8225
Day's Range $0.00 - $0.00
52wk Range: $25.74 - $26.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust New (FMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.86 26.90 26.86 26.90 0
5th Feb 2026 (Thu) 26.86 26.88 26.86 26.88 0
4th Feb 2026 (Wed) 26.86 26.89 26.86 26.89 300
3rd Feb 2026 (Tue) 26.87 26.87 26.87 26.8496 0
2nd Feb 2026 (Mon) 26.805 26.81 26.805 26.81 0
30th Jan 2026 (Fri) 26.805 26.81 26.78 26.78 0
29th Jan 2026 (Thu) 26.80 26.80 26.79 26.80 100
28th Jan 2026 (Wed) 26.755 26.78 26.755 26.78 0
27th Jan 2026 (Tue) 26.755 26.78 26.755 26.78 100
26th Jan 2026 (Mon) 26.73 26.80 26.73 26.74 0
23rd Jan 2026 (Fri) 26.685 26.70 26.685 26.70 0
22nd Jan 2026 (Thu) 26.685 26.71 26.685 26.71 0
21st Jan 2026 (Wed) 26.72 26.72 26.72 26.73 0
20th Jan 2026 (Tue) 26.86 26.87 26.86 26.81 0
19th Jan 2026 (Mon) 26.92 26.929 26.92 26.89 286
16th Jan 2026 (Fri) 26.92 26.929 26.92 26.89 286
15th Jan 2026 (Thu) 26.89 26.89 26.83 26.83 100
14th Jan 2026 (Wed) 26.91 26.93 26.91 26.93 0
13th Jan 2026 (Tue) 26.90 26.90 26.865 26.865 1
12th Jan 2026 (Mon) 26.90 26.90 26.90 26.865 0
9th Jan 2026 (Fri) 26.88 26.885 26.88 26.885 0
8th Jan 2026 (Thu) 26.88 26.88 26.88 26.88 0
7th Jan 2026 (Wed) 26.77 26.89 26.77 26.89 100
See more First Trust New price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered