Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FMNY.US) Share Price

Price $26.68 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $29.81
Sell $23.81
Last Trade: Sell 100.00 at $26.59
Day's Volume: 1,814
Last Close: $26.635
Open: $26.57
ISIN: US33739P8225
Day's Range $26.55 - $26.68
52wk Range: $25.74 - $26.869
Market Capitalisation: $N/A
VWAP: $26.56319
Shares in Issue: N/A

First Trust New (FMNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.59 Automatic Execution
11:52:33 - 16-Dec-25
Buy* 814 $26.56 Automatic Execution
11:51:06 - 16-Dec-25
Buy* 900 $26.56 Automatic Execution
11:51:04 - 16-Dec-25
See more First Trust New trades

First Trust New (FMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.57 26.68 26.55 26.635 1,814
15th Dec 2025 (Mon) 26.63 26.63 26.63 26.595 133
12th Dec 2025 (Fri) 26.72 26.72 26.59 26.59 0
11th Dec 2025 (Thu) 26.72 26.72 26.72 26.7303 0
10th Dec 2025 (Wed) 26.71 26.71 26.685 26.685 0
9th Dec 2025 (Tue) 26.71 26.71 26.68 26.68 0
8th Dec 2025 (Mon) 26.71 26.71 26.71 26.675 0
5th Dec 2025 (Fri) 26.72 26.72 26.72 26.68 400
4th Dec 2025 (Thu) 26.72 26.72 26.72 26.68 0
3rd Dec 2025 (Wed) 26.72 26.72 26.705 26.705 50
2nd Dec 2025 (Tue) 26.72 26.72 26.66 26.71 100
1st Dec 2025 (Mon) 26.71 26.71 26.51 26.735 2,178
28th Nov 2025 (Fri) 26.81 26.819 26.80 26.785 1,700
27th Nov 2025 (Thu) 26.79 26.79 26.785 26.785 0
26th Nov 2025 (Wed) 26.79 26.79 26.785 26.785 25
25th Nov 2025 (Tue) 26.79 26.79 26.79 26.755 100
24th Nov 2025 (Mon) 26.79 26.79 26.74 26.74 0
21st Nov 2025 (Fri) 26.79 26.79 26.79 26.755 0
20th Nov 2025 (Thu) 26.88 26.88 26.815 26.815 0
19th Nov 2025 (Wed) 26.88 26.88 26.83 26.815 194
18th Nov 2025 (Tue) 26.83 26.86 26.83 26.9052 0
17th Nov 2025 (Mon) 26.76 26.805 26.76 26.805 0
See more First Trust New price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered