Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust New (FMNY.US) Share Price

Price $25.75 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.81
Sell $22.91
Buy / Sell FMNY Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.7311
Open: $25.97
ISIN: US33739P8225
Day's Range $0.00 - $0.00
52wk Range: $25.84 - $26.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust New (FMNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust New trades

First Trust New (FMNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.97 25.97 25.7311 25.7311 0
17th Jul 2025 (Thu) 25.97 25.97 25.75 25.75 0
16th Jul 2025 (Wed) 25.97 25.97 25.845 25.845 0
15th Jul 2025 (Tue) 25.97 25.97 25.885 25.885 0
14th Jul 2025 (Mon) 25.97 25.97 25.925 25.925 0
11th Jul 2025 (Fri) 25.97 25.97 25.945 25.945 0
10th Jul 2025 (Thu) 25.97 26.005 25.97 26.005 0
9th Jul 2025 (Wed) 25.97 25.97 25.97 26.005 0
8th Jul 2025 (Tue) 25.86 25.9854 25.86 25.9854 0
7th Jul 2025 (Mon) 25.86 25.9903 25.86 25.9903 0
4th Jul 2025 (Fri) 25.86 25.97 25.86 25.97 0
3rd Jul 2025 (Thu) 25.86 25.97 25.86 25.97 0
2nd Jul 2025 (Wed) 25.86 25.98 25.86 25.98 0
1st Jul 2025 (Tue) 25.86 25.995 25.86 25.995 6
30th Jun 2025 (Mon) 25.86 25.9697 25.86 25.9697 0
27th Jun 2025 (Fri) 25.86 25.9082 25.86 25.9082 0
26th Jun 2025 (Thu) 25.86 25.87 25.86 25.90 641
25th Jun 2025 (Wed) 26.00 26.00 25.9741 25.9741 0
24th Jun 2025 (Tue) 26.00 26.00 25.99 26.0018 100
23rd Jun 2025 (Mon) 26.01 26.01 26.01 25.96 102
20th Jun 2025 (Fri) 25.90 26.00 25.90 26.00 10
See more First Trust New price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered