| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $13.555 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 44 | $13.555 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 45 | $13.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 3 | $13.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $13.57 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $13.57 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 92 | $13.57 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 8 | $13.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $13.57 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 23 | $13.58 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 6 | $13.57 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 9 | $13.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1 | $13.57 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 400 | $13.57 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $13.57 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 57 | $13.57 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 7 | $13.57 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 1 | $13.56 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 75 | $13.58 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 3 | $13.56 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 165 | $13.58 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 6 | $13.56 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 4 | $13.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 4 | $13.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 40 | $13.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $13.565 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 1 | $13.52 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 7 | $13.52 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 1 | $13.52 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 7 | $13.52 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 6 | $13.52 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 7 | $13.52 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 14 | $13.52 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 70 | $13.525 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 22 | $13.51 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 12 | $13.51 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 11 | $13.50 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 11 | $13.50 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 12 | $13.50 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 16 | $13.50 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 52 | $13.485 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 99 | $13.49 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 99 | $13.48 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 101 | $13.48 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 7 | $13.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 122 | $13.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 34 | $13.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 66 | $13.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 278 | $13.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 62 | $13.47 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 62 | $13.47 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 18 | $13.46 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 19 | $13.46 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 9 | $13.47 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 400 | $13.47 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 1 | $13.47 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 22 | $13.47 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 4 | $13.47 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 48 | $13.50 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 776 | $13.50 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 141 | $13.50 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1,283 | $13.50 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 96 | $13.51 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 48 | $13.51 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 70 | $13.50 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 17 | $13.58 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 65 | $13.50 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 2 | $13.58 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 30 | $13.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 30 | $13.59 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 200 | $13.50 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 48 | $13.59 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 358 | $13.50 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 47 | $13.59 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 6 | $13.50 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 173 | $13.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 42 | $13.50 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 19 | $13.49 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 6 | $13.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 9 | $13.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 3 | $13.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 29 | $13.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 200 | $13.51 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 5 | $13.53 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 70 | $13.51 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 200 | $13.51 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 6 | $13.53 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 200 | $13.51 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 70 | $13.56 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 300 | $13.56 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 400 | $13.51 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 24 | $13.57 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 7 | $13.54 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 18 | $13.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 6 | $13.51 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 18 | $13.57 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 19 | $13.54 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 8 | $13.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 30 | $13.54 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 30 | $13.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 9 | $13.51 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 28 | $13.57 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 18 | $13.54 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 3 | $13.51 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 19 | $13.54 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 24 | $13.52 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 4 | $13.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 28 | $13.56 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $13.545 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 10 | $13.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 20 | $13.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 411 | $13.56 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $13.545 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 23 | $13.51 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 43 | $13.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |