| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.90 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 23 | $13.88 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 35 | $13.875 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 25 | $13.875 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 25 | $13.865 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 15 | $13.87 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 24 | $13.865 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $13.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 19 | $13.86 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 30 | $13.87 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 18 | $13.88 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 45 | $13.90 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 15 | $13.88 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 6 | $13.87 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 15 | $13.87 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 14 | $13.86 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 40 | $13.86 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 45 | $13.85 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 45 | $13.85 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 30 | $13.82 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 30 | $13.82 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 15 | $13.84 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 24 | $13.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 31 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 47 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 53 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 15 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 15 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 50 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 50 | $13.84 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 1 | $13.825 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $13.835 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 26 | $13.83 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 16 | $13.85 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 6 | $13.87 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 25 | $13.84 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 20 | $13.87 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 86 | $13.88 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 7 | $13.82 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 46 | $13.89 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 26 | $13.85 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 28 | $13.86 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 27 | $13.86 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 51 | $13.90 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 30 | $13.83 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 14 | $13.83 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 34 | $13.82 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 9 | $13.78 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 79 | $13.78 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 25 | $13.78 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 56 | $13.78 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 25 | $13.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $13.925 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 70 | $13.965 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 12 | $14.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.965 | Automatic Execution |
09:50:48 - 18-Jul-25 |