| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $14.45 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 95 | $14.45 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Unknown* | 27 | $14.455 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 7 | $14.455 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Unknown* | 95 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 40 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 83 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 49 | $14.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 96 | $14.43 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Unknown* | 40 | $14.44 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 8 | $14.41 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 4 | $14.40 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 8 | $14.34 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 35 | $14.34 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 2 | $14.35 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 14 | $14.34 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 14 | $14.34 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 4 | $14.42 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 25 | $14.43 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 75 | $14.43 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 31 | $14.42 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 31 | $14.42 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 4 | $14.42 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 75 | $14.38 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 30 | $14.37 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 31 | $14.36 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 12 | $14.36 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 31 | $14.36 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Unknown* | 1 | $14.36 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 40 | $14.37 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 7 | $14.33 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 4 | $14.34 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 5 | $14.345 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $14.345 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $14.345 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $14.345 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 7 | $14.37 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 17 | $14.37 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 69 | $14.40 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 35 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 30 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 31 | $14.41 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 38 | $14.42 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 11 | $14.38 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 1 | $14.425 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 37 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 100 | $14.425 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 6 | $14.41 | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Buy* | 30 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 11 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 2 | $14.41 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Buy* | 20 | $14.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
09:50:14 - 16-Dec-25 |