Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FMN.US) Share Price

Price $11.10 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $12.00
Sell $8.51
Last Trade: -
Day's Volume: 0
Last Close: $11.12
Open: $11.18
ISIN: US31423P1084
Day's Range $0.00 - $0.00
52wk Range: $10.41 - $11.40
Market Capitalisation: $127.97m
VWAP: $0.00
Shares in Issue: 11.50m

Federated Herme (FMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.18 11.18 11.12 11.12 0
20th May 2026 (Wed) 11.18 11.18 11.10 11.10 0
19th May 2026 (Tue) 11.18 11.18 11.06 11.06 0
18th May 2026 (Mon) 11.18 11.18 11.13 11.13 0
15th May 2026 (Fri) 11.18 11.18 11.18 11.14 900
14th May 2026 (Thu) 11.22 11.24 11.22 11.24 0
13th May 2026 (Wed) 11.22 11.23 11.22 11.23 4
12th May 2026 (Tue) 11.22 11.24 11.22 11.2562 460
11th May 2026 (Mon) 11.31 11.31 11.31 11.305 1,161
8th May 2026 (Fri) 11.33 11.33 11.33 11.32 200
7th May 2026 (Thu) 11.33 11.33 11.32 11.32 0
6th May 2026 (Wed) 11.33 11.33 11.30 11.285 540
5th May 2026 (Tue) 11.07 11.20 11.07 11.17 528
4th May 2026 (Mon) 11.09 11.09 11.03 11.03 2,791
1st May 2026 (Fri) 11.145 11.145 11.11 11.11 520
30th Apr 2026 (Thu) 11.09 11.11 11.09 11.13 403
29th Apr 2026 (Wed) 11.08 11.08 11.05 11.05 6,087
28th Apr 2026 (Tue) 11.115 11.115 11.08 11.09 651
27th Apr 2026 (Mon) 11.12 11.12 11.11 11.12 1,783
24th Apr 2026 (Fri) 11.18 11.18 11.15 11.15 1
23rd Apr 2026 (Thu) 11.18 11.19 11.175 11.22 900
22nd Apr 2026 (Wed) 11.29 11.29 11.29 11.25 342
See more Federated Herme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered