| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.33 | 11.33 | 11.28 | 11.33 | 1,344 |
| 9th Jul 2026 (Thu) | 11.41 | 11.41 | 11.365 | 11.38 | 1,455 |
| 8th Jul 2026 (Wed) | 11.32 | 11.32 | 11.27 | 11.29 | 954 |
| 7th Jul 2026 (Tue) | 11.42 | 11.42 | 11.37 | 11.35 | 816 |
| 6th Jul 2026 (Mon) | 11.47 | 11.47 | 11.43 | 11.43 | 220 |
| 3rd Jul 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 2nd Jul 2026 (Thu) | 11.44 | 11.44 | 11.42 | 11.44 | 1,790 |
| 1st Jul 2026 (Wed) | 11.475 | 11.475 | 11.465 | 11.45 | 636 |
| 30th Jun 2026 (Tue) | 11.505 | 11.505 | 11.475 | 11.49 | 457 |
| 29th Jun 2026 (Mon) | 11.69 | 11.71 | 11.46 | 11.45 | 24,032 |
| 26th Jun 2026 (Fri) | 11.395 | 11.46 | 11.395 | 11.43 | 726 |
| 25th Jun 2026 (Thu) | 11.295 | 11.34 | 11.295 | 11.34 | 21 |
| 24th Jun 2026 (Wed) | 11.295 | 11.32 | 11.295 | 11.32 | 18 |
| 23rd Jun 2026 (Tue) | 11.295 | 11.295 | 11.295 | 11.32 | 188 |
| 22nd Jun 2026 (Mon) | 11.325 | 11.34 | 11.325 | 11.33 | 816 |
| 19th Jun 2026 (Fri) | 11.35 | 11.39 | 11.35 | 11.36 | 545 |
| 18th Jun 2026 (Thu) | 11.35 | 11.39 | 11.35 | 11.36 | 545 |
| 17th Jun 2026 (Wed) | 11.39 | 11.41 | 11.39 | 11.33 | 272 |
| 16th Jun 2026 (Tue) | 11.26 | 11.32 | 11.26 | 11.33 | 4,306 |
| 15th Jun 2026 (Mon) | 11.24 | 11.25 | 11.20 | 11.23 | 1,047 |
| 12th Jun 2026 (Fri) | 11.30 | 11.30 | 11.24 | 11.255 | 2,114 |
| 11th Jun 2026 (Thu) | 11.235 | 11.235 | 11.235 | 11.23 | 100 |
| 10th Jun 2026 (Wed) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 9th Jun 2026 (Tue) | 11.20 | 11.205 | 11.20 | 11.1901 | 503 |
| 8th Jun 2026 (Mon) | 11.15 | 11.19 | 11.15 | 11.15 | 354 |
| 5th Jun 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.175 | 425 |
| 4th Jun 2026 (Thu) | 11.21 | 11.21 | 11.20 | 11.20 | 200 |
| 3rd Jun 2026 (Wed) | 11.21 | 11.21 | 11.21 | 11.18 | 440 |
| 2nd Jun 2026 (Tue) | 11.27 | 11.27 | 11.24 | 11.25 | 2,953 |
| 1st Jun 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 78 |
| 29th May 2026 (Fri) | 11.27 | 11.29 | 11.27 | 11.29 | 8 |
| 28th May 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.25 | 403 |
| 27th May 2026 (Wed) | 11.18 | 11.265 | 11.18 | 11.265 | 0 |
| 26th May 2026 (Tue) | 11.18 | 11.24 | 11.18 | 11.24 | 0 |
| 25th May 2026 (Mon) | 11.18 | 11.18 | 11.115 | 11.115 | 7 |
| 22nd May 2026 (Fri) | 11.18 | 11.18 | 11.115 | 11.115 | 7 |
| 21st May 2026 (Thu) | 11.18 | 11.18 | 11.12 | 11.12 | 0 |
| 20th May 2026 (Wed) | 11.18 | 11.18 | 11.10 | 11.10 | 0 |
| 19th May 2026 (Tue) | 11.18 | 11.18 | 11.06 | 11.06 | 0 |
| 18th May 2026 (Mon) | 11.18 | 11.18 | 11.13 | 11.13 | 0 |
| 15th May 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.14 | 900 |
| 14th May 2026 (Thu) | 11.22 | 11.24 | 11.22 | 11.24 | 0 |
| 13th May 2026 (Wed) | 11.22 | 11.23 | 11.22 | 11.23 | 4 |
| 12th May 2026 (Tue) | 11.22 | 11.24 | 11.22 | 11.2562 | 460 |
| 11th May 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.305 | 1,161 |