| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.18 | 11.18 | 11.12 | 11.12 | 0 |
| 20th May 2026 (Wed) | 11.18 | 11.18 | 11.10 | 11.10 | 0 |
| 19th May 2026 (Tue) | 11.18 | 11.18 | 11.06 | 11.06 | 0 |
| 18th May 2026 (Mon) | 11.18 | 11.18 | 11.13 | 11.13 | 0 |
| 15th May 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.14 | 900 |
| 14th May 2026 (Thu) | 11.22 | 11.24 | 11.22 | 11.24 | 0 |
| 13th May 2026 (Wed) | 11.22 | 11.23 | 11.22 | 11.23 | 4 |
| 12th May 2026 (Tue) | 11.22 | 11.24 | 11.22 | 11.2562 | 460 |
| 11th May 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.305 | 1,161 |
| 8th May 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.32 | 200 |
| 7th May 2026 (Thu) | 11.33 | 11.33 | 11.32 | 11.32 | 0 |
| 6th May 2026 (Wed) | 11.33 | 11.33 | 11.30 | 11.285 | 540 |
| 5th May 2026 (Tue) | 11.07 | 11.20 | 11.07 | 11.17 | 528 |
| 4th May 2026 (Mon) | 11.09 | 11.09 | 11.03 | 11.03 | 2,791 |
| 1st May 2026 (Fri) | 11.145 | 11.145 | 11.11 | 11.11 | 520 |
| 30th Apr 2026 (Thu) | 11.09 | 11.11 | 11.09 | 11.13 | 403 |
| 29th Apr 2026 (Wed) | 11.08 | 11.08 | 11.05 | 11.05 | 6,087 |
| 28th Apr 2026 (Tue) | 11.115 | 11.115 | 11.08 | 11.09 | 651 |
| 27th Apr 2026 (Mon) | 11.12 | 11.12 | 11.11 | 11.12 | 1,783 |
| 24th Apr 2026 (Fri) | 11.18 | 11.18 | 11.15 | 11.15 | 1 |
| 23rd Apr 2026 (Thu) | 11.18 | 11.19 | 11.175 | 11.22 | 900 |
| 22nd Apr 2026 (Wed) | 11.29 | 11.29 | 11.29 | 11.25 | 342 |
| 21st Apr 2026 (Tue) | 11.32 | 11.32 | 11.26 | 11.29 | 723 |
| 20th Apr 2026 (Mon) | 11.30 | 11.32 | 11.30 | 11.32 | 3,232 |
| 17th Apr 2026 (Fri) | 11.325 | 11.37 | 11.325 | 11.33 | 2,581 |
| 16th Apr 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.28 | 480 |
| 15th Apr 2026 (Wed) | 11.21 | 11.22 | 11.21 | 11.22 | 323 |
| 14th Apr 2026 (Tue) | 11.24 | 11.24 | 11.22 | 11.22 | 0 |
| 13th Apr 2026 (Mon) | 11.24 | 11.24 | 11.14 | 11.14 | 4 |
| 10th Apr 2026 (Fri) | 11.24 | 11.24 | 11.16 | 11.16 | 1,599 |
| 9th Apr 2026 (Thu) | 11.11 | 11.19 | 11.11 | 11.17 | 669 |
| 8th Apr 2026 (Wed) | 11.05 | 11.055 | 11.03 | 11.06 | 1,147 |
| 7th Apr 2026 (Tue) | 10.785 | 10.84 | 10.785 | 10.855 | 1,002 |
| 6th Apr 2026 (Mon) | 10.83 | 10.84 | 10.83 | 10.83 | 1,287 |
| 3rd Apr 2026 (Fri) | 10.84 | 10.86 | 10.84 | 10.85 | 555 |
| 2nd Apr 2026 (Thu) | 10.84 | 10.86 | 10.84 | 10.85 | 555 |
| 1st Apr 2026 (Wed) | 10.90 | 10.975 | 10.90 | 10.95 | 1,205 |
| 31st Mar 2026 (Tue) | 10.78 | 10.86 | 10.78 | 10.93 | 623 |
| 30th Mar 2026 (Mon) | 10.675 | 10.675 | 10.65 | 10.66 | 725 |
| 27th Mar 2026 (Fri) | 10.69 | 10.69 | 10.62 | 10.655 | 1,800 |
| 26th Mar 2026 (Thu) | 10.80 | 10.80 | 10.76 | 10.70 | 1,067 |
| 25th Mar 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.79 | 2,373 |
| 24th Mar 2026 (Tue) | 10.805 | 10.805 | 10.75 | 10.76 | 921 |
| 23rd Mar 2026 (Mon) | 10.88 | 10.91 | 10.87 | 10.89 | 2,690 |