| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.00 | 10.00 | 9.86 | 9.89 | 6,917 |
| 25th Sep 2026 (Fri) | 10.10 | 10.10 | 10.04 | 10.06 | 13,738 |
| 24th Sep 2026 (Thu) | 10.18 | 10.18 | 10.155 | 10.16 | 2,903 |
| 23rd Sep 2026 (Wed) | 10.39 | 10.39 | 10.265 | 10.26 | 1,750 |
| 22nd Sep 2026 (Tue) | 10.41 | 10.41 | 10.405 | 10.42 | 1,514 |
| 21st Sep 2026 (Mon) | 10.415 | 10.415 | 10.415 | 10.42 | 193 |
| 18th Sep 2026 (Fri) | 10.43 | 10.43 | 10.425 | 10.42 | 391 |
| 17th Sep 2026 (Thu) | 10.47 | 10.54 | 10.47 | 10.54 | 1 |
| 16th Sep 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.46 | 213 |
| 15th Sep 2026 (Tue) | 10.47 | 10.48 | 10.465 | 10.48 | 594 |
| 14th Sep 2026 (Mon) | 10.52 | 10.54 | 10.51 | 10.50 | 615 |
| 11th Sep 2026 (Fri) | 10.60 | 10.60 | 10.56 | 10.55 | 601 |
| 10th Sep 2026 (Thu) | 10.63 | 10.63 | 10.56 | 10.555 | 9,282 |
| 9th Sep 2026 (Wed) | 10.805 | 10.805 | 10.70 | 10.70 | 1,919 |
| 8th Sep 2026 (Tue) | 10.875 | 10.875 | 10.83 | 10.83 | 139 |
| 7th Sep 2026 (Mon) | 11.02 | 11.02 | 10.90 | 10.90 | 4 |
| 4th Sep 2026 (Fri) | 11.02 | 11.02 | 10.90 | 10.90 | 4 |
| 3rd Sep 2026 (Thu) | 11.02 | 11.02 | 10.93 | 10.91 | 659 |
| 2nd Sep 2026 (Wed) | 11.00 | 11.05 | 10.90 | 10.85 | 2,254 |
| 1st Sep 2026 (Tue) | 11.07 | 11.08 | 11.015 | 10.99 | 1,136 |
| 31st Aug 2026 (Mon) | 11.155 | 11.155 | 11.07 | 11.11 | 1,799 |
| 28th Aug 2026 (Fri) | 11.095 | 11.095 | 11.06 | 11.08 | 349 |
| 27th Aug 2026 (Thu) | 11.01 | 11.08 | 11.01 | 11.07 | 792 |
| 26th Aug 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.04 | 3,581 |
| 25th Aug 2026 (Tue) | 11.015 | 11.015 | 11.015 | 11.02 | 393 |
| 24th Aug 2026 (Mon) | 11.10 | 11.10 | 10.99 | 10.99 | 43 |
| 21st Aug 2026 (Fri) | 11.10 | 11.10 | 11.10 | 10.99 | 891 |
| 20th Aug 2026 (Thu) | 11.14 | 11.15 | 11.13 | 11.09 | 1,892 |
| 19th Aug 2026 (Wed) | 11.15 | 11.15 | 11.10 | 11.11 | 1,932 |
| 18th Aug 2026 (Tue) | 11.18 | 11.18 | 11.08 | 11.095 | 3,795 |
| 17th Aug 2026 (Mon) | 11.23 | 11.23 | 11.23 | 11.18 | 523 |
| 14th Aug 2026 (Fri) | 11.20 | 11.22 | 11.20 | 11.19 | 5,222 |
| 13th Aug 2026 (Thu) | 11.16 | 11.19 | 11.16 | 11.19 | 8 |
| 12th Aug 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.13 | 292 |
| 11th Aug 2026 (Tue) | 11.12 | 11.13 | 11.10 | 11.14 | 1,264 |
| 10th Aug 2026 (Mon) | 11.21 | 11.21 | 11.13 | 11.15 | 682 |
| 7th Aug 2026 (Fri) | 11.17 | 11.185 | 11.15 | 11.19 | 2,899 |
| 6th Aug 2026 (Thu) | 11.08 | 11.09 | 11.08 | 11.07 | 1,477 |
| 5th Aug 2026 (Wed) | 11.06 | 11.13 | 11.06 | 11.13 | 1 |
| 4th Aug 2026 (Tue) | 11.06 | 11.07 | 11.06 | 11.07 | 79 |
| 3rd Aug 2026 (Mon) | 11.06 | 11.06 | 11.02 | 11.04 | 1,076 |
| 31st Jul 2026 (Fri) | 11.08 | 11.10 | 11.05 | 11.10 | 1,056 |
| 30th Jul 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.13 | 264 |
| 29th Jul 2026 (Wed) | 11.18 | 11.18 | 11.175 | 11.15 | 445 |