Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FMN.US) Share Price

Price $11.28 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $11.50
Sell $7.96
Last Trade: -
Day's Volume: 0
Last Close: $11.28
Open: $11.28
ISIN: US31423P1084
Day's Range $11.28 - $11.28
52wk Range: $10.41 - $11.29
Market Capitalisation: $129.35m
VWAP: $0.00
Shares in Issue: 11.50m

Federated Herme (FMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.28 11.28 11.28 11.28 0
5th Feb 2026 (Thu) 11.23 11.26 11.23 11.26 1,860
4th Feb 2026 (Wed) 11.25 11.25 11.25 11.25 140
3rd Feb 2026 (Tue) 11.23 11.25 11.20 11.22 4,732
2nd Feb 2026 (Mon) 11.23 11.24 11.21 11.23 324
30th Jan 2026 (Fri) 11.23 11.23 11.23 11.23 0
29th Jan 2026 (Thu) 11.215 11.22 11.18 11.17 0
28th Jan 2026 (Wed) 11.18 11.19 11.18 11.13 969
27th Jan 2026 (Tue) 11.135 11.19 11.135 11.13 1,261
26th Jan 2026 (Mon) 11.075 11.09 11.075 11.08 700
23rd Jan 2026 (Fri) 11.08 11.10 11.08 11.06 3,260
22nd Jan 2026 (Thu) 11.11 11.115 11.10 11.11 1,453
21st Jan 2026 (Wed) 11.12 11.15 11.12 11.15 3,067
20th Jan 2026 (Tue) 11.18 11.18 11.13 11.13 401
19th Jan 2026 (Mon) 11.22 11.22 11.22 11.21 1,600
16th Jan 2026 (Fri) 11.22 11.22 11.22 11.21 1,600
15th Jan 2026 (Thu) 11.21 11.22 11.21 11.215 2,435
14th Jan 2026 (Wed) 11.23 11.26 11.22 11.2172 2,588
13th Jan 2026 (Tue) 11.18 11.18 11.18 11.1593 300
12th Jan 2026 (Mon) 11.11 11.1593 11.11 11.1593 0
9th Jan 2026 (Fri) 11.11 11.17 11.11 11.17 62
8th Jan 2026 (Thu) 11.11 11.14 11.11 11.135 1,567
7th Jan 2026 (Wed) 11.135 11.135 11.11 11.11 2,051
See more Federated Herme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered