Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FMN.US) Share Price

Price $10.86 on 03-04-2026 at 22:47:27
Change $-0.10 -0.92%
Buy $14.07
Sell $3.40
Last Trade: -
Day's Volume: 555
Last Close: $10.85
Open: $10.84
ISIN: US31423P1084
Day's Range $10.84 - $10.86
52wk Range: $10.12 - $11.38
Market Capitalisation: $125.90m
VWAP: $10.8423
Shares in Issue: 11.50m

Federated Herme (FMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.84 10.86 10.84 10.85 555
2nd Apr 2026 (Thu) 10.84 10.86 10.84 10.85 555
1st Apr 2026 (Wed) 10.90 10.975 10.90 10.95 1,205
31st Mar 2026 (Tue) 10.78 10.86 10.78 10.93 623
30th Mar 2026 (Mon) 10.675 10.675 10.65 10.66 725
27th Mar 2026 (Fri) 10.69 10.69 10.62 10.655 1,800
26th Mar 2026 (Thu) 10.80 10.80 10.76 10.70 1,067
25th Mar 2026 (Wed) 10.81 10.81 10.81 10.79 2,373
24th Mar 2026 (Tue) 10.805 10.805 10.75 10.76 921
23rd Mar 2026 (Mon) 10.88 10.91 10.87 10.89 2,690
20th Mar 2026 (Fri) 11.05 11.05 10.91 10.9001 592
19th Mar 2026 (Thu) 11.07 11.07 11.07 11.08 0
18th Mar 2026 (Wed) 11.105 11.11 11.105 11.11 54
17th Mar 2026 (Tue) 11.105 11.12 11.105 11.12 43
16th Mar 2026 (Mon) 11.105 11.105 11.105 11.12 133
13th Mar 2026 (Fri) 11.07 11.07 11.07 11.065 0
12th Mar 2026 (Thu) 11.185 11.185 11.05 11.07 1,041
11th Mar 2026 (Wed) 11.17 11.17 11.17 11.16 300
10th Mar 2026 (Tue) 11.21 11.225 11.21 11.215 1,650
9th Mar 2026 (Mon) 11.22 11.22 11.22 11.19 1,384
6th Mar 2026 (Fri) 11.25 11.25 11.23 11.235 757
5th Mar 2026 (Thu) 11.31 11.31 11.28 11.28 0
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered