Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FMN.US) Share Price

Price $11.03 on 19-09-2025 at 21:20:02
Change $-0.04 -0.36%
Buy $11.99
Sell $10.58
Last Trade: Sell 100.00 at $11.03
Day's Volume: 1,979
Last Close: $11.04
Open: $11.01
ISIN: US31423P1084
Day's Range $11.01 - $11.03
52wk Range: $10.41 - $11.08
Market Capitalisation: $127.05m
VWAP: $11.02541
Shares in Issue: 11.50m

Federated Herme (FMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.03 Automatic Execution
10:48:52 - 19-Sep-25
Sell* 200 $11.01 Automatic Execution
10:48:52 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
10:48:52 - 19-Sep-25
See more Federated Herme trades

Federated Herme (FMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.01 11.03 11.01 11.04 1,979
18th Sep 2025 (Thu) 11.05 11.05 11.03 11.07 1,850
17th Sep 2025 (Wed) 11.065 11.09 11.05 11.05 2,856
16th Sep 2025 (Tue) 11.05 11.05 11.03 11.02 1,460
15th Sep 2025 (Mon) 11.03 11.03 11.03 11.04 268
12th Sep 2025 (Fri) 10.96 11.00 10.96 11.00 377
11th Sep 2025 (Thu) 10.98 10.99 10.98 10.99 506
10th Sep 2025 (Wed) 10.94 10.95 10.94 10.93 1,795
9th Sep 2025 (Tue) 10.88 10.90 10.88 10.90 511
8th Sep 2025 (Mon) 10.86 10.88 10.86 10.89 220
5th Sep 2025 (Fri) 10.75 10.75 10.75 10.75 0
4th Sep 2025 (Thu) 10.64 10.64 10.63 10.63 0
3rd Sep 2025 (Wed) 10.64 10.65 10.63 10.62 2,530
2nd Sep 2025 (Tue) 10.62 10.62 10.60 10.62 2,543
1st Sep 2025 (Mon) 10.60 10.645 10.60 10.66 1,278
29th Aug 2025 (Fri) 10.60 10.645 10.60 10.66 1,278
28th Aug 2025 (Thu) 10.63 10.63 10.60 10.60 2,220
27th Aug 2025 (Wed) 10.61 10.62 10.60 10.61 1,378
26th Aug 2025 (Tue) 10.62 10.62 10.62 10.65 100
25th Aug 2025 (Mon) 10.655 10.655 10.655 10.64 175
22nd Aug 2025 (Fri) 10.57 10.69 10.57 10.67 2,499
See more Federated Herme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered