Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FMN.US) Share Price

Price $11.07 on 16-12-2025 at 22:20:02
Change $-0.04 -0.36%
Buy $11.50
Sell $10.46
Last Trade: Sell 120.00 at $11.07
Day's Volume: 773
Last Close: $11.07
Open: $11.07
ISIN: US31423P1084
Day's Range $11.07 - $11.07
52wk Range: $10.41 - $11.29
Market Capitalisation: $127.28m
VWAP: $11.07114
Shares in Issue: 11.50m

Federated Herme (FMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $11.07 Automatic Execution
14:57:00 - 16-Dec-25
Sell* 111 $11.07 Automatic Execution
14:55:35 - 16-Dec-25
Sell* 57 $11.07 Automatic Execution
14:53:30 - 16-Dec-25
See more Federated Herme trades

Federated Herme (FMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.07 11.07 11.07 11.07 773
15th Dec 2025 (Mon) 11.12 11.12 11.11 11.11 0
12th Dec 2025 (Fri) 11.12 11.12 11.07 11.07 801
11th Dec 2025 (Thu) 11.20 11.23 11.195 11.17 2,633
10th Dec 2025 (Wed) 11.15 11.19 11.15 11.19 2,655
9th Dec 2025 (Tue) 11.14 11.17 11.14 11.16 3,161
8th Dec 2025 (Mon) 11.13 11.14 11.13 11.14 600
5th Dec 2025 (Fri) 11.10 11.15 11.10 11.15 710
4th Dec 2025 (Thu) 11.10 11.10 11.09 11.12 650
3rd Dec 2025 (Wed) 11.05 11.10 11.05 11.07 2,772
2nd Dec 2025 (Tue) 11.06 11.06 11.02 11.055 2,021
1st Dec 2025 (Mon) 11.03 11.08 11.00 11.11 1,646
28th Nov 2025 (Fri) 11.11 11.11 11.11 11.15 349
27th Nov 2025 (Thu) 11.09 11.11 11.09 11.10 3,028
26th Nov 2025 (Wed) 11.09 11.11 11.09 11.10 3,028
25th Nov 2025 (Tue) 11.12 11.12 11.11 11.12 1,221
24th Nov 2025 (Mon) 11.09 11.09 11.08 11.08 3,246
21st Nov 2025 (Fri) 11.10 11.10 11.10 11.08 378
20th Nov 2025 (Thu) 11.17 11.19 11.17 11.19 0
19th Nov 2025 (Wed) 11.17 11.24 11.155 11.19 1,662
18th Nov 2025 (Tue) 11.19 11.195 11.19 11.20 1,112
17th Nov 2025 (Mon) 11.19 11.19 11.19 11.19 201
See more Federated Herme price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered