Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Free Market (FMKT.US) Share Price

Price $21.9515 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $22.40
Sell $8.63
Last Trade: -
Day's Volume: 0
Last Close: $21.9578
Open: $22.05
ISIN: US8863641408
Day's Range $0.00 - $0.00
52wk Range: $20.37 - $24.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Free Market (FMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Free Market trades

The Free Market (FMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.05 22.05 21.9578 21.9578 0
9th Jul 2026 (Thu) 22.05 22.05 22.00 21.9515 212
8th Jul 2026 (Wed) 21.93 21.93 21.8342 21.8342 0
7th Jul 2026 (Tue) 21.93 22.00 21.93 22.00 0
6th Jul 2026 (Mon) 21.93 22.2406 21.93 22.2406 0
3rd Jul 2026 (Fri) 21.93 22.0333 21.93 22.0333 0
2nd Jul 2026 (Thu) 21.93 22.0333 21.93 22.0333 0
1st Jul 2026 (Wed) 21.93 21.96 21.93 21.96 60
30th Jun 2026 (Tue) 21.93 21.93 21.92 21.8992 400
29th Jun 2026 (Mon) 21.76 21.76 21.76 21.8249 0
26th Jun 2026 (Fri) 21.84 21.84 21.84 21.8058 0
25th Jun 2026 (Thu) 21.93 21.93 21.78 21.8085 100
24th Jun 2026 (Wed) 21.83 21.83 21.69 21.7369 0
23rd Jun 2026 (Tue) 22.01 22.01 21.91 21.8935 3
22nd Jun 2026 (Mon) 22.06 22.07 22.06 22.1099 100
19th Jun 2026 (Fri) 21.86 21.93 21.86 22.0077 8
18th Jun 2026 (Thu) 21.86 21.93 21.86 22.0077 8
17th Jun 2026 (Wed) 22.18 22.20 22.09 21.91 110
16th Jun 2026 (Tue) 22.13 22.15 22.13 22.07 100
15th Jun 2026 (Mon) 22.25 22.30 22.25 22.16 384
12th Jun 2026 (Fri) 21.87 21.87 21.79 21.8741 100
11th Jun 2026 (Thu) 21.39 21.39 21.39 21.6915 0
See more The Free Market price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered