Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Free Market (FMKT.US) Share Price

Price $22.1729 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $23.25
Sell $8.52
Last Trade: -
Day's Volume: 0
Last Close: $21.8959
Open: $22.21
ISIN: US8863641408
Day's Range $0.00 - $0.00
52wk Range: $20.37 - $24.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Free Market (FMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Free Market trades

The Free Market (FMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.21 22.21 21.8959 21.8959 0
25th Sep 2026 (Fri) 22.21 22.21 22.21 22.1729 0
24th Sep 2026 (Thu) 22.42 22.42 22.2052 22.2052 0
23rd Sep 2026 (Wed) 22.42 22.42 22.3027 22.3027 1
22nd Sep 2026 (Tue) 22.42 22.42 22.42 22.4366 406
21st Sep 2026 (Mon) 22.50 22.50 22.50 22.4594 0
18th Sep 2026 (Fri) 22.25 22.25 22.1924 22.1924 0
17th Sep 2026 (Thu) 22.25 22.25 22.0607 22.0607 1
16th Sep 2026 (Wed) 22.25 22.25 21.7284 21.7284 0
15th Sep 2026 (Tue) 22.25 22.25 21.9508 21.9508 8
14th Sep 2026 (Mon) 22.25 22.25 22.25 22.3034 2
11th Sep 2026 (Fri) 22.93 22.93 22.3992 22.3992 2
10th Sep 2026 (Thu) 22.93 22.93 22.2507 22.2507 78
9th Sep 2026 (Wed) 22.93 22.93 22.5515 22.5515 1
8th Sep 2026 (Tue) 22.93 22.93 22.7473 22.7473 0
7th Sep 2026 (Mon) 22.93 22.9484 22.93 22.9484 1
4th Sep 2026 (Fri) 22.93 22.9484 22.93 22.9484 1
3rd Sep 2026 (Thu) 22.93 22.93 22.93 23.0038 100
2nd Sep 2026 (Wed) 22.43 22.4397 22.43 22.4397 0
1st Sep 2026 (Tue) 22.43 22.43 22.3111 22.3111 12
31st Aug 2026 (Mon) 22.43 22.43 22.43 22.5615 100
See more The Free Market price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered