| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.21 | 22.21 | 21.8959 | 21.8959 | 0 |
| 25th Sep 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.1729 | 0 |
| 24th Sep 2026 (Thu) | 22.42 | 22.42 | 22.2052 | 22.2052 | 0 |
| 23rd Sep 2026 (Wed) | 22.42 | 22.42 | 22.3027 | 22.3027 | 1 |
| 22nd Sep 2026 (Tue) | 22.42 | 22.42 | 22.42 | 22.4366 | 406 |
| 21st Sep 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.4594 | 0 |
| 18th Sep 2026 (Fri) | 22.25 | 22.25 | 22.1924 | 22.1924 | 0 |
| 17th Sep 2026 (Thu) | 22.25 | 22.25 | 22.0607 | 22.0607 | 1 |
| 16th Sep 2026 (Wed) | 22.25 | 22.25 | 21.7284 | 21.7284 | 0 |
| 15th Sep 2026 (Tue) | 22.25 | 22.25 | 21.9508 | 21.9508 | 8 |
| 14th Sep 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.3034 | 2 |
| 11th Sep 2026 (Fri) | 22.93 | 22.93 | 22.3992 | 22.3992 | 2 |
| 10th Sep 2026 (Thu) | 22.93 | 22.93 | 22.2507 | 22.2507 | 78 |
| 9th Sep 2026 (Wed) | 22.93 | 22.93 | 22.5515 | 22.5515 | 1 |
| 8th Sep 2026 (Tue) | 22.93 | 22.93 | 22.7473 | 22.7473 | 0 |
| 7th Sep 2026 (Mon) | 22.93 | 22.9484 | 22.93 | 22.9484 | 1 |
| 4th Sep 2026 (Fri) | 22.93 | 22.9484 | 22.93 | 22.9484 | 1 |
| 3rd Sep 2026 (Thu) | 22.93 | 22.93 | 22.93 | 23.0038 | 100 |
| 2nd Sep 2026 (Wed) | 22.43 | 22.4397 | 22.43 | 22.4397 | 0 |
| 1st Sep 2026 (Tue) | 22.43 | 22.43 | 22.3111 | 22.3111 | 12 |
| 31st Aug 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.5615 | 100 |
| 28th Aug 2026 (Fri) | 22.83 | 22.83 | 22.5736 | 22.5736 | 2 |
| 27th Aug 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.8721 | 162 |
| 26th Aug 2026 (Wed) | 22.64 | 22.8091 | 22.64 | 22.8091 | 2 |
| 25th Aug 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.65 | 110 |
| 24th Aug 2026 (Mon) | 22.65 | 22.65 | 22.4768 | 22.4768 | 2 |
| 21st Aug 2026 (Fri) | 22.65 | 22.69 | 22.65 | 22.69 | 0 |
| 20th Aug 2026 (Thu) | 22.65 | 22.65 | 22.41 | 22.41 | 226 |
| 19th Aug 2026 (Wed) | 22.65 | 22.65 | 22.62 | 22.62 | 11 |
| 18th Aug 2026 (Tue) | 22.99 | 22.99 | 22.6602 | 22.6602 | 1 |
| 17th Aug 2026 (Mon) | 22.99 | 22.99 | 22.9497 | 22.9497 | 0 |
| 14th Aug 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.9513 | 0 |
| 13th Aug 2026 (Thu) | 22.96 | 22.96 | 22.88 | 23.0054 | 329 |
| 12th Aug 2026 (Wed) | 22.68 | 22.75 | 22.68 | 22.7527 | 542 |
| 11th Aug 2026 (Tue) | 22.68 | 22.68 | 22.66 | 22.58 | 0 |
| 10th Aug 2026 (Mon) | 22.55 | 22.6277 | 22.55 | 22.6277 | 5 |
| 7th Aug 2026 (Fri) | 22.55 | 22.55 | 22.4916 | 22.4916 | 0 |
| 6th Aug 2026 (Thu) | 22.55 | 22.55 | 22.36 | 22.3155 | 218 |
| 5th Aug 2026 (Wed) | 22.49 | 22.50 | 22.49 | 22.4734 | 306 |
| 4th Aug 2026 (Tue) | 22.47 | 22.60 | 22.47 | 22.55 | 1,803 |
| 3rd Aug 2026 (Mon) | 21.99 | 22.04 | 21.99 | 22.0775 | 124 |
| 31st Jul 2026 (Fri) | 21.72 | 21.73 | 21.72 | 21.7619 | 23 |
| 30th Jul 2026 (Thu) | 21.84 | 21.84 | 21.67 | 21.67 | 31 |
| 29th Jul 2026 (Wed) | 21.84 | 21.84 | 21.0924 | 21.0924 | 0 |