| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.21 | 22.40 | 22.21 | 22.36 | 211 |
| 20th May 2026 (Wed) | 22.10 | 22.27 | 22.10 | 22.2072 | 1,800 |
| 19th May 2026 (Tue) | 22.43 | 22.43 | 22.0425 | 22.0425 | 0 |
| 18th May 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.29 | 0 |
| 15th May 2026 (Fri) | 22.43 | 22.51 | 22.43 | 22.4408 | 200 |
| 14th May 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.8465 | 120 |
| 13th May 2026 (Wed) | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 12th May 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.6747 | 100 |
| 11th May 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.8393 | 199 |
| 8th May 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.5825 | 100 |
| 7th May 2026 (Thu) | 22.55 | 22.55 | 22.33 | 22.38 | 0 |
| 6th May 2026 (Wed) | 22.52 | 22.58 | 22.52 | 22.66 | 166 |
| 5th May 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.3308 | 121 |
| 4th May 2026 (Mon) | 22.24 | 22.31 | 22.24 | 22.29 | 379 |
| 1st May 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.1823 | 120 |
| 30th Apr 2026 (Thu) | 21.70 | 21.74 | 21.70 | 22.04 | 253 |
| 29th Apr 2026 (Wed) | 21.63 | 21.63 | 21.5015 | 21.5015 | 0 |
| 28th Apr 2026 (Tue) | 21.63 | 21.67 | 21.62 | 21.7484 | 125 |
| 27th Apr 2026 (Mon) | 21.75 | 21.76 | 21.74 | 21.8133 | 3,779 |
| 24th Apr 2026 (Fri) | 21.72 | 21.72 | 21.62 | 21.63 | 1,300 |
| 23rd Apr 2026 (Thu) | 22.03 | 22.03 | 21.59 | 21.7934 | 610 |
| 22nd Apr 2026 (Wed) | 22.23 | 22.23 | 22.07 | 22.2207 | 700 |
| 21st Apr 2026 (Tue) | 22.28 | 22.28 | 21.97 | 21.93 | 1,028 |
| 20th Apr 2026 (Mon) | 22.07 | 22.16 | 22.07 | 22.1942 | 3,100 |
| 17th Apr 2026 (Fri) | 21.93 | 22.1282 | 21.93 | 22.1282 | 0 |
| 16th Apr 2026 (Thu) | 21.93 | 21.9737 | 21.93 | 21.9737 | 0 |
| 15th Apr 2026 (Wed) | 21.93 | 21.93 | 21.88 | 21.9197 | 651 |
| 14th Apr 2026 (Tue) | 21.50 | 21.58 | 21.50 | 21.5887 | 513 |
| 13th Apr 2026 (Mon) | 20.99 | 21.13 | 20.99 | 21.29 | 311 |
| 10th Apr 2026 (Fri) | 20.92 | 20.92 | 20.92 | 20.90 | 4,998 |
| 9th Apr 2026 (Thu) | 20.87 | 21.10 | 20.87 | 21.012 | 241 |
| 8th Apr 2026 (Wed) | 21.08 | 21.08 | 21.02 | 21.04 | 256 |
| 7th Apr 2026 (Tue) | 20.49 | 20.58 | 20.48 | 19.55 | 266 |
| 6th Apr 2026 (Mon) | 20.58 | 20.6286 | 20.58 | 20.6286 | 9 |
| 3rd Apr 2026 (Fri) | 20.58 | 20.58 | 20.58 | 20.624 | 5 |
| 2nd Apr 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.624 | 5 |
| 1st Apr 2026 (Wed) | 20.78 | 20.86 | 20.67 | 20.6276 | 105 |
| 31st Mar 2026 (Tue) | 20.53 | 20.60 | 20.37 | 20.6003 | 1,500 |
| 30th Mar 2026 (Mon) | 20.51 | 20.51 | 20.19 | 20.313 | 100 |
| 27th Mar 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.3397 | 1 |
| 26th Mar 2026 (Thu) | 20.70 | 20.70 | 20.56 | 20.5441 | 1,393 |
| 25th Mar 2026 (Wed) | 20.80 | 20.82 | 20.80 | 20.822 | 100 |
| 24th Mar 2026 (Tue) | 20.84 | 20.84 | 20.7191 | 20.7191 | 50 |
| 23rd Mar 2026 (Mon) | 20.84 | 20.84 | 20.84 | 20.6156 | 192 |