| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.05 | 22.05 | 21.9578 | 21.9578 | 0 |
| 9th Jul 2026 (Thu) | 22.05 | 22.05 | 22.00 | 21.9515 | 212 |
| 8th Jul 2026 (Wed) | 21.93 | 21.93 | 21.8342 | 21.8342 | 0 |
| 7th Jul 2026 (Tue) | 21.93 | 22.00 | 21.93 | 22.00 | 0 |
| 6th Jul 2026 (Mon) | 21.93 | 22.2406 | 21.93 | 22.2406 | 0 |
| 3rd Jul 2026 (Fri) | 21.93 | 22.0333 | 21.93 | 22.0333 | 0 |
| 2nd Jul 2026 (Thu) | 21.93 | 22.0333 | 21.93 | 22.0333 | 0 |
| 1st Jul 2026 (Wed) | 21.93 | 21.96 | 21.93 | 21.96 | 60 |
| 30th Jun 2026 (Tue) | 21.93 | 21.93 | 21.92 | 21.8992 | 400 |
| 29th Jun 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.8249 | 0 |
| 26th Jun 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.8058 | 0 |
| 25th Jun 2026 (Thu) | 21.93 | 21.93 | 21.78 | 21.8085 | 100 |
| 24th Jun 2026 (Wed) | 21.83 | 21.83 | 21.69 | 21.7369 | 0 |
| 23rd Jun 2026 (Tue) | 22.01 | 22.01 | 21.91 | 21.8935 | 3 |
| 22nd Jun 2026 (Mon) | 22.06 | 22.07 | 22.06 | 22.1099 | 100 |
| 19th Jun 2026 (Fri) | 21.86 | 21.93 | 21.86 | 22.0077 | 8 |
| 18th Jun 2026 (Thu) | 21.86 | 21.93 | 21.86 | 22.0077 | 8 |
| 17th Jun 2026 (Wed) | 22.18 | 22.20 | 22.09 | 21.91 | 110 |
| 16th Jun 2026 (Tue) | 22.13 | 22.15 | 22.13 | 22.07 | 100 |
| 15th Jun 2026 (Mon) | 22.25 | 22.30 | 22.25 | 22.16 | 384 |
| 12th Jun 2026 (Fri) | 21.87 | 21.87 | 21.79 | 21.8741 | 100 |
| 11th Jun 2026 (Thu) | 21.39 | 21.39 | 21.39 | 21.6915 | 0 |
| 10th Jun 2026 (Wed) | 21.75 | 21.75 | 21.63 | 21.3197 | 0 |
| 9th Jun 2026 (Tue) | 21.94 | 21.94 | 21.26 | 21.6246 | 0 |
| 8th Jun 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.7429 | 249 |
| 5th Jun 2026 (Fri) | 22.32 | 22.32 | 21.72 | 21.72 | 0 |
| 4th Jun 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.42 | 9 |
| 3rd Jun 2026 (Wed) | 22.26 | 22.26 | 22.20 | 22.1474 | 100 |
| 2nd Jun 2026 (Tue) | 22.62 | 22.66 | 22.62 | 22.6922 | 1,000 |
| 1st Jun 2026 (Mon) | 22.67 | 22.70 | 22.67 | 22.7214 | 500 |
| 29th May 2026 (Fri) | 22.50 | 22.68 | 22.50 | 22.7549 | 100 |
| 28th May 2026 (Thu) | 22.44 | 22.5648 | 22.44 | 22.5648 | 0 |
| 27th May 2026 (Wed) | 22.44 | 22.44 | 22.35 | 22.3582 | 200 |
| 26th May 2026 (Tue) | 22.57 | 22.59 | 22.53 | 22.525 | 220 |
| 25th May 2026 (Mon) | 22.44 | 22.52 | 22.415 | 22.415 | 5,922 |
| 22nd May 2026 (Fri) | 22.44 | 22.52 | 22.415 | 22.415 | 5,922 |
| 21st May 2026 (Thu) | 22.21 | 22.40 | 22.21 | 22.36 | 211 |
| 20th May 2026 (Wed) | 22.10 | 22.27 | 22.10 | 22.2072 | 1,800 |
| 19th May 2026 (Tue) | 22.43 | 22.43 | 22.0425 | 22.0425 | 0 |
| 18th May 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.29 | 0 |
| 15th May 2026 (Fri) | 22.43 | 22.51 | 22.43 | 22.4408 | 200 |
| 14th May 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.8465 | 120 |
| 13th May 2026 (Wed) | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 12th May 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.6747 | 100 |
| 11th May 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.8393 | 199 |