Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Free Market (FMKT.US) Share Price

Price $20.58 on 03-04-2026 at 22:47:27
Change $-0.03 -0.15%
Buy $24.30
Sell $19.86
Last Trade: -
Day's Volume: 5
Last Close: $20.624
Open: $20.58
ISIN: US8863641408
Day's Range $20.58 - $20.58
52wk Range: $19.87 - $24.43
Market Capitalisation: $N/A
VWAP: $20.60
Shares in Issue: N/A

The Free Market (FMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Free Market trades

The Free Market (FMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.58 20.58 20.58 20.624 5
2nd Apr 2026 (Thu) 20.58 20.58 20.58 20.624 5
1st Apr 2026 (Wed) 20.78 20.86 20.67 20.6276 105
31st Mar 2026 (Tue) 20.53 20.60 20.37 20.6003 1,500
30th Mar 2026 (Mon) 20.51 20.51 20.19 20.313 100
27th Mar 2026 (Fri) 20.42 20.42 20.42 20.3397 1
26th Mar 2026 (Thu) 20.70 20.70 20.56 20.5441 1,393
25th Mar 2026 (Wed) 20.80 20.82 20.80 20.822 100
24th Mar 2026 (Tue) 20.84 20.84 20.7191 20.7191 50
23rd Mar 2026 (Mon) 20.84 20.84 20.84 20.6156 192
20th Mar 2026 (Fri) 20.62 20.62 20.38 20.4237 8
19th Mar 2026 (Thu) 20.67 20.67 20.62 20.56 0
18th Mar 2026 (Wed) 20.90 20.90 20.90 20.78 0
17th Mar 2026 (Tue) 21.17 21.17 21.11 21.09 133
16th Mar 2026 (Mon) 21.14 21.14 21.0513 21.0513 0
13th Mar 2026 (Fri) 21.14 21.14 21.14 20.8929 30
12th Mar 2026 (Thu) 21.17 21.17 21.11 21.02 100
11th Mar 2026 (Wed) 21.23 21.31 21.23 21.2716 24
10th Mar 2026 (Tue) 21.33 21.36 21.30 21.23 141
9th Mar 2026 (Mon) 21.20 21.32 21.20 21.32 0
6th Mar 2026 (Fri) 21.20 21.20 21.20 21.1237 0
5th Mar 2026 (Thu) 21.42 21.45 21.42 21.46 200
See more The Free Market price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered