Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Free Market (FMKT.US) Share Price

Price $23.17 on 19-09-2025 at 21:20:03
Change $0.07 0.3%
Buy $25.00
Sell $21.05
Last Trade: Sell 6.00 at $23.04
Day's Volume: 6
Last Close: $23.17
Open: $23.08
ISIN: US8863641408
Day's Range $23.08 - $23.17
52wk Range: $19.90 - $23.05
Market Capitalisation: $N/A
VWAP: $23.07786
Shares in Issue: N/A

The Free Market (FMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $23.04 Automatic Execution
10:15:57 - 19-Sep-25
See more The Free Market trades

The Free Market (FMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.08 23.17 23.08 23.17 6
18th Sep 2025 (Thu) 22.73 23.05 22.73 22.97 5,177
17th Sep 2025 (Wed) 22.62 22.67 22.52 22.60 3,182
16th Sep 2025 (Tue) 22.62 22.62 22.54 22.58 404
15th Sep 2025 (Mon) 22.72 22.83 22.71 22.83 479
12th Sep 2025 (Fri) 22.66 22.66 22.57 22.57 1,339
11th Sep 2025 (Thu) 22.48 22.65 22.48 22.59 642
10th Sep 2025 (Wed) 22.38 22.42 22.35 22.417 100
9th Sep 2025 (Tue) 22.21 22.25 22.07 22.1846 2,189
8th Sep 2025 (Mon) 21.92 22.08 21.92 22.08 706
5th Sep 2025 (Fri) 22.02 22.02 21.69 21.73 155
4th Sep 2025 (Thu) 21.78 21.84 21.78 21.897 637
3rd Sep 2025 (Wed) 21.67 21.67 21.64 21.7094 156
2nd Sep 2025 (Tue) 21.45 21.59 21.45 21.59 495
1st Sep 2025 (Mon) 21.96 21.96 21.75 21.75 367
29th Aug 2025 (Fri) 21.96 21.96 21.75 21.75 367
28th Aug 2025 (Thu) 21.92 21.92 21.91 21.91 352
27th Aug 2025 (Wed) 21.90 21.90 21.90 21.82 238
26th Aug 2025 (Tue) 21.78 21.82 21.78 21.896 2,201
25th Aug 2025 (Mon) 21.73 21.73 21.64 21.624 1,732
22nd Aug 2025 (Fri) 21.78 21.96 21.78 21.8343 400
See more The Free Market price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered