| Price | $21.94 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.54 2.48% |
| Buy | $23.10 |
| Sell | $21.93 |
| Buy / Sell FMKT Shares | |
| Last Trade: | Buy 100.00 at $21.94 |
| Day's Volume: | 2,186 |
| Last Close: | $21.9095 |
| Open: | $21.94 |
| ISIN: | US8863641408 |
| Day's Range | $21.87 - $22.00 |
| 52wk Range: | $19.90 - $22.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.95539 |
| Shares in Issue: | N/A |
The Free Market (FMKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.94 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 8 | $21.92 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 8 | $21.86 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 6 | $21.85 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 7 | $21.86 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 10 | $21.87 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:56:53 - 18-Jul-25 |
