Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FMKT.US (FMKT.US) Share Price

Price $22.13 on 16-12-2025 at 22:20:02
Change $-0.01 -0.05%
Buy $23.33
Sell $22.10
Last Trade: Sell 1.00 at $22.00
Day's Volume: 1,311
Last Close: $22.113
Open: $22.07
ISIN: US8863641408
Day's Range $22.02 - $22.13
52wk Range: $19.90 - $24.99
Market Capitalisation: $N/A
VWAP: $22.08677
Shares in Issue: N/A

FMKT.US (FMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.00 Automatic Execution
12:57:16 - 16-Dec-25
See more FMKT.US trades

FMKT.US (FMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.07 22.13 22.02 22.113 1,311
15th Dec 2025 (Mon) 22.18 22.22 22.16 22.14 1,171
12th Dec 2025 (Fri) 22.34 22.39 22.34 22.3225 100
11th Dec 2025 (Thu) 22.58 22.75 22.58 22.75 640
10th Dec 2025 (Wed) 22.48 22.70 22.40 22.63 2,163
9th Dec 2025 (Tue) 22.68 22.68 22.58 22.58 1,387
8th Dec 2025 (Mon) 22.58 22.58 22.47 22.52 1,643
5th Dec 2025 (Fri) 22.76 22.76 22.55 22.55 8,347
4th Dec 2025 (Thu) 22.54 22.79 22.54 22.79 3,680
3rd Dec 2025 (Wed) 22.27 22.27 22.27 22.5249 20
2nd Dec 2025 (Tue) 22.30 22.37 22.25 22.2294 217
1st Dec 2025 (Mon) 22.31 22.31 22.24 22.1802 640
28th Nov 2025 (Fri) 22.47 22.56 22.47 22.53 350
27th Nov 2025 (Thu) 22.30 22.42 22.29 22.3912 1,126
26th Nov 2025 (Wed) 22.30 22.42 22.29 22.3912 1,559
25th Nov 2025 (Tue) 22.01 22.11 22.01 22.1738 258
24th Nov 2025 (Mon) 21.78 21.89 21.78 21.9937 119
21st Nov 2025 (Fri) 21.39 21.71 21.25 21.6444 52
20th Nov 2025 (Thu) 22.05 22.05 21.9531 21.9531 80
19th Nov 2025 (Wed) 22.05 22.05 21.84 21.9531 409
18th Nov 2025 (Tue) 21.79 22.11 21.79 21.93 0
17th Nov 2025 (Mon) 22.11 22.11 21.74 21.88 994
See more FMKT.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered