| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.10 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 43 | $46.05 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 13 | $46.05 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 13 | $46.11 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 87 | $46.11 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 200 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 176 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 600 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 500 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 500 | $46.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1,200 | $46.169 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 400 | $46.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 200 | $46.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 69 | $46.11 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 100 | $46.075 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 55 | $46.14 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 45 | $46.14 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 13 | $46.095 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 23 | $46.13 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 40 | $46.07 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 22 | $46.07 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
10:16:13 - 18-Jul-25 |