| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 11 | $47.70 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 300 | $47.70 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 6 | $47.665 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 5 | $47.665 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 11 | $47.675 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 40 | $47.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 50 | $47.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 37 | $47.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 200 | $47.64 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 200 | $47.58 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 50 | $47.58 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 50 | $47.58 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 10 | $47.58 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 200 | $47.58 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 50 | $47.61 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 50 | $47.61 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $47.61 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 50 | $47.66 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 50 | $47.67 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 50 | $47.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 50 | $47.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |