Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Man (FMF.US) Share Price

Price $49.92 on 10-07-2026 at 23:40:03
Change $-0.10 -0.2%
Buy $63.45
Sell $37.53
Last Trade: Buy 7.00 at $50.34
Day's Volume: 143
Last Close: $49.92
Open: $49.92
ISIN: US33739G1031
Day's Range $49.92 - $49.92
52wk Range: $45.50 - $52.22
Market Capitalisation: $N/A
VWAP: $49.94056
Shares in Issue: N/A

First Trust Man (FMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $50.34 Automatic Execution
09:30:02 - 10-Jul-26
See more First Trust Man trades

First Trust Man (FMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.92 49.92 49.92 49.92 143
9th Jul 2026 (Thu) 49.97 50.02 49.97 50.02 95
8th Jul 2026 (Wed) 49.97 49.97 49.97 49.97 287
7th Jul 2026 (Tue) 49.41 49.80 49.25 49.77 488
6th Jul 2026 (Mon) 50.19 50.19 50.00 50.36 818
3rd Jul 2026 (Fri) 49.42 49.47 49.42 49.47 0
2nd Jul 2026 (Thu) 49.42 49.42 49.42 49.47 85
1st Jul 2026 (Wed) 49.79 50.10 49.70 50.06 15,820
30th Jun 2026 (Tue) 49.93 50.11 49.83 50.12 899
29th Jun 2026 (Mon) 49.63 50.07 49.56 49.71 3,257
26th Jun 2026 (Fri) 49.91 49.91 49.91 49.91 0
25th Jun 2026 (Thu) 49.97 49.97 49.97 49.8708 200
24th Jun 2026 (Wed) 50.65 50.65 49.9906 49.9906 0
23rd Jun 2026 (Tue) 50.65 50.65 50.3255 50.3255 90
22nd Jun 2026 (Mon) 50.65 50.9151 50.65 50.9151 0
19th Jun 2026 (Fri) 50.65 50.65 50.6198 50.6198 0
18th Jun 2026 (Thu) 50.65 50.65 50.6198 50.6198 0
17th Jun 2026 (Wed) 50.65 50.68 50.65 50.47 478
16th Jun 2026 (Tue) 51.14 51.14 50.63 50.63 7
15th Jun 2026 (Mon) 51.14 51.14 50.8577 50.8577 0
12th Jun 2026 (Fri) 51.14 51.14 51.09 51.1354 530
11th Jun 2026 (Thu) 51.07 51.10 51.06 51.13 515
See more First Trust Man price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered