Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Man (FMF.US) Share Price

Price $52.01 on 28-09-2026 at 23:40:02
Change $-0.13 -0.25%
Buy $67.42
Sell $47.02
Last Trade: -
Day's Volume: 100
Last Close: $52.0556
Open: $52.05
ISIN: US33739G1031
Day's Range $52.01 - $52.05
52wk Range: $46.60 - $52.6721
Market Capitalisation: $N/A
VWAP: $52.05
Shares in Issue: N/A

First Trust Man (FMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Man trades

First Trust Man (FMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.05 52.05 52.01 52.0556 100
25th Sep 2026 (Fri) 52.21 52.22 52.16 52.1815 821
24th Sep 2026 (Thu) 52.38 52.415 52.38 52.415 938
23rd Sep 2026 (Wed) 51.98 52.6721 51.98 52.6721 0
22nd Sep 2026 (Tue) 51.98 51.98 51.97 52.30 76
21st Sep 2026 (Mon) 52.49 52.49 52.2306 52.2306 92
18th Sep 2026 (Fri) 52.49 52.49 52.49 52.85 544
17th Sep 2026 (Thu) 52.25 52.25 52.04 52.04 6
16th Sep 2026 (Wed) 52.25 52.25 52.25 52.31 131
15th Sep 2026 (Tue) 52.07 52.07 52.07 52.1657 135
14th Sep 2026 (Mon) 51.81 51.81 51.77 51.8122 364
11th Sep 2026 (Fri) 51.85 51.85 51.81 52.29 426
10th Sep 2026 (Thu) 50.919 51.7831 50.919 51.7831 0
9th Sep 2026 (Wed) 50.919 51.4986 50.919 51.4986 31
8th Sep 2026 (Tue) 50.919 51.1363 50.919 51.1363 0
7th Sep 2026 (Mon) 50.919 51.0964 50.919 51.0964 0
4th Sep 2026 (Fri) 50.919 51.0964 50.919 51.0964 0
3rd Sep 2026 (Thu) 50.919 50.919 50.8213 50.8213 25
2nd Sep 2026 (Wed) 50.919 50.919 50.919 50.9167 415
1st Sep 2026 (Tue) 50.81 50.85 50.68 50.65 408
31st Aug 2026 (Mon) 50.46 50.59 50.46 50.59 0
See more First Trust Man price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered