| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.05 | 52.05 | 52.01 | 52.0556 | 100 |
| 25th Sep 2026 (Fri) | 52.21 | 52.22 | 52.16 | 52.1815 | 821 |
| 24th Sep 2026 (Thu) | 52.38 | 52.415 | 52.38 | 52.415 | 938 |
| 23rd Sep 2026 (Wed) | 51.98 | 52.6721 | 51.98 | 52.6721 | 0 |
| 22nd Sep 2026 (Tue) | 51.98 | 51.98 | 51.97 | 52.30 | 76 |
| 21st Sep 2026 (Mon) | 52.49 | 52.49 | 52.2306 | 52.2306 | 92 |
| 18th Sep 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.85 | 544 |
| 17th Sep 2026 (Thu) | 52.25 | 52.25 | 52.04 | 52.04 | 6 |
| 16th Sep 2026 (Wed) | 52.25 | 52.25 | 52.25 | 52.31 | 131 |
| 15th Sep 2026 (Tue) | 52.07 | 52.07 | 52.07 | 52.1657 | 135 |
| 14th Sep 2026 (Mon) | 51.81 | 51.81 | 51.77 | 51.8122 | 364 |
| 11th Sep 2026 (Fri) | 51.85 | 51.85 | 51.81 | 52.29 | 426 |
| 10th Sep 2026 (Thu) | 50.919 | 51.7831 | 50.919 | 51.7831 | 0 |
| 9th Sep 2026 (Wed) | 50.919 | 51.4986 | 50.919 | 51.4986 | 31 |
| 8th Sep 2026 (Tue) | 50.919 | 51.1363 | 50.919 | 51.1363 | 0 |
| 7th Sep 2026 (Mon) | 50.919 | 51.0964 | 50.919 | 51.0964 | 0 |
| 4th Sep 2026 (Fri) | 50.919 | 51.0964 | 50.919 | 51.0964 | 0 |
| 3rd Sep 2026 (Thu) | 50.919 | 50.919 | 50.8213 | 50.8213 | 25 |
| 2nd Sep 2026 (Wed) | 50.919 | 50.919 | 50.919 | 50.9167 | 415 |
| 1st Sep 2026 (Tue) | 50.81 | 50.85 | 50.68 | 50.65 | 408 |
| 31st Aug 2026 (Mon) | 50.46 | 50.59 | 50.46 | 50.59 | 0 |
| 28th Aug 2026 (Fri) | 50.46 | 50.49 | 50.33 | 50.3798 | 913 |
| 27th Aug 2026 (Thu) | 50.26 | 50.44 | 50.26 | 50.41 | 1,118 |
| 26th Aug 2026 (Wed) | 50.26 | 50.26 | 50.2303 | 50.2303 | 103 |
| 25th Aug 2026 (Tue) | 50.26 | 50.57 | 50.26 | 50.57 | 12 |
| 24th Aug 2026 (Mon) | 50.26 | 50.71 | 50.26 | 50.2926 | 3,086 |
| 21st Aug 2026 (Fri) | 50.79 | 50.79 | 50.79 | 50.72 | 271 |
| 20th Aug 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.50 | 21 |
| 19th Aug 2026 (Wed) | 50.35 | 50.35 | 50.35 | 50.3405 | 199 |
| 18th Aug 2026 (Tue) | 51.019 | 51.019 | 50.91 | 50.91 | 37 |
| 17th Aug 2026 (Mon) | 51.019 | 51.019 | 51.019 | 50.9201 | 169 |
| 14th Aug 2026 (Fri) | 50.749 | 50.749 | 50.734 | 50.734 | 1 |
| 13th Aug 2026 (Thu) | 50.749 | 50.749 | 50.63 | 50.63 | 0 |
| 12th Aug 2026 (Wed) | 50.749 | 50.749 | 50.749 | 50.80 | 103 |
| 11th Aug 2026 (Tue) | 50.41 | 50.6292 | 50.41 | 50.6292 | 21 |
| 10th Aug 2026 (Mon) | 50.41 | 50.41 | 50.391 | 50.6199 | 878 |
| 7th Aug 2026 (Fri) | 50.13 | 50.1352 | 50.13 | 50.1352 | 5 |
| 6th Aug 2026 (Thu) | 50.13 | 50.47 | 50.13 | 50.11 | 2,337 |
| 5th Aug 2026 (Wed) | 49.60 | 50.036 | 49.60 | 50.036 | 342 |
| 4th Aug 2026 (Tue) | 49.60 | 49.93 | 49.51 | 49.92 | 1,876 |
| 3rd Aug 2026 (Mon) | 49.79 | 49.81 | 49.79 | 49.74 | 738 |
| 31st Jul 2026 (Fri) | 49.80 | 50.19 | 49.80 | 50.19 | 147 |
| 30th Jul 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 118 |
| 29th Jul 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |