| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.92 | 143 |
| 9th Jul 2026 (Thu) | 49.97 | 50.02 | 49.97 | 50.02 | 95 |
| 8th Jul 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.97 | 287 |
| 7th Jul 2026 (Tue) | 49.41 | 49.80 | 49.25 | 49.77 | 488 |
| 6th Jul 2026 (Mon) | 50.19 | 50.19 | 50.00 | 50.36 | 818 |
| 3rd Jul 2026 (Fri) | 49.42 | 49.47 | 49.42 | 49.47 | 0 |
| 2nd Jul 2026 (Thu) | 49.42 | 49.42 | 49.42 | 49.47 | 85 |
| 1st Jul 2026 (Wed) | 49.79 | 50.10 | 49.70 | 50.06 | 15,820 |
| 30th Jun 2026 (Tue) | 49.93 | 50.11 | 49.83 | 50.12 | 899 |
| 29th Jun 2026 (Mon) | 49.63 | 50.07 | 49.56 | 49.71 | 3,257 |
| 26th Jun 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| 25th Jun 2026 (Thu) | 49.97 | 49.97 | 49.97 | 49.8708 | 200 |
| 24th Jun 2026 (Wed) | 50.65 | 50.65 | 49.9906 | 49.9906 | 0 |
| 23rd Jun 2026 (Tue) | 50.65 | 50.65 | 50.3255 | 50.3255 | 90 |
| 22nd Jun 2026 (Mon) | 50.65 | 50.9151 | 50.65 | 50.9151 | 0 |
| 19th Jun 2026 (Fri) | 50.65 | 50.65 | 50.6198 | 50.6198 | 0 |
| 18th Jun 2026 (Thu) | 50.65 | 50.65 | 50.6198 | 50.6198 | 0 |
| 17th Jun 2026 (Wed) | 50.65 | 50.68 | 50.65 | 50.47 | 478 |
| 16th Jun 2026 (Tue) | 51.14 | 51.14 | 50.63 | 50.63 | 7 |
| 15th Jun 2026 (Mon) | 51.14 | 51.14 | 50.8577 | 50.8577 | 0 |
| 12th Jun 2026 (Fri) | 51.14 | 51.14 | 51.09 | 51.1354 | 530 |
| 11th Jun 2026 (Thu) | 51.07 | 51.10 | 51.06 | 51.13 | 515 |
| 10th Jun 2026 (Wed) | 51.00 | 51.03 | 51.00 | 50.74 | 604 |
| 9th Jun 2026 (Tue) | 50.96 | 50.96 | 50.82 | 50.8717 | 390 |
| 8th Jun 2026 (Mon) | 51.23 | 51.23 | 51.23 | 51.16 | 164 |
| 5th Jun 2026 (Fri) | 51.06 | 51.22 | 51.06 | 51.05 | 684 |
| 4th Jun 2026 (Thu) | 51.64 | 51.74 | 51.64 | 51.7101 | 3,631 |
| 3rd Jun 2026 (Wed) | 51.87 | 52.01 | 51.87 | 52.01 | 34 |
| 2nd Jun 2026 (Tue) | 51.87 | 51.87 | 51.8413 | 51.8413 | 44 |
| 1st Jun 2026 (Mon) | 51.87 | 51.87 | 51.87 | 51.91 | 0 |
| 29th May 2026 (Fri) | 51.47 | 51.47 | 51.47 | 51.56 | 216 |
| 28th May 2026 (Thu) | 51.29 | 51.35 | 51.29 | 51.35 | 0 |
| 27th May 2026 (Wed) | 51.29 | 51.29 | 51.25 | 51.32 | 300 |
| 26th May 2026 (Tue) | 51.51 | 51.52 | 51.36 | 51.43 | 899 |
| 25th May 2026 (Mon) | 51.94 | 51.94 | 51.90 | 51.90 | 10 |
| 22nd May 2026 (Fri) | 51.94 | 51.94 | 51.90 | 51.90 | 10 |
| 21st May 2026 (Thu) | 51.94 | 51.94 | 51.75 | 51.795 | 292 |
| 20th May 2026 (Wed) | 51.87 | 51.97 | 51.87 | 51.7689 | 204 |
| 19th May 2026 (Tue) | 52.22 | 52.22 | 52.22 | 51.96 | 100 |
| 18th May 2026 (Mon) | 51.84 | 52.045 | 51.84 | 52.045 | 0 |
| 15th May 2026 (Fri) | 51.84 | 52.08 | 51.84 | 51.76 | 462 |
| 14th May 2026 (Thu) | 51.83 | 51.8346 | 51.83 | 51.8346 | 0 |
| 13th May 2026 (Wed) | 51.83 | 51.84 | 51.70 | 51.8294 | 600 |
| 12th May 2026 (Tue) | 51.52 | 51.9236 | 51.52 | 51.9236 | 57 |
| 11th May 2026 (Mon) | 51.52 | 51.70 | 51.52 | 51.70 | 106 |