| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.94 | 51.94 | 51.75 | 51.795 | 292 |
| 20th May 2026 (Wed) | 51.87 | 51.97 | 51.87 | 51.7689 | 204 |
| 19th May 2026 (Tue) | 52.22 | 52.22 | 52.22 | 51.96 | 100 |
| 18th May 2026 (Mon) | 51.84 | 52.045 | 51.84 | 52.045 | 0 |
| 15th May 2026 (Fri) | 51.84 | 52.08 | 51.84 | 51.76 | 462 |
| 14th May 2026 (Thu) | 51.83 | 51.8346 | 51.83 | 51.8346 | 0 |
| 13th May 2026 (Wed) | 51.83 | 51.84 | 51.70 | 51.8294 | 600 |
| 12th May 2026 (Tue) | 51.52 | 51.9236 | 51.52 | 51.9236 | 57 |
| 11th May 2026 (Mon) | 51.52 | 51.70 | 51.52 | 51.70 | 106 |
| 8th May 2026 (Fri) | 51.52 | 51.58 | 51.52 | 51.4976 | 1,730 |
| 7th May 2026 (Thu) | 51.01 | 51.31 | 51.01 | 51.2315 | 834 |
| 6th May 2026 (Wed) | 51.32 | 51.32 | 51.25 | 51.205 | 211 |
| 5th May 2026 (Tue) | 51.45 | 51.54 | 51.43 | 51.60 | 3,400 |
| 4th May 2026 (Mon) | 51.50 | 51.50 | 51.35 | 51.4548 | 1,785 |
| 1st May 2026 (Fri) | 51.21 | 51.48 | 51.01 | 51.48 | 2,880 |
| 30th Apr 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.5853 | 297 |
| 29th Apr 2026 (Wed) | 51.57 | 51.869 | 51.57 | 51.869 | 0 |
| 28th Apr 2026 (Tue) | 51.57 | 51.77 | 51.49 | 51.575 | 2,500 |
| 27th Apr 2026 (Mon) | 51.66 | 51.66 | 51.66 | 51.6453 | 131 |
| 24th Apr 2026 (Fri) | 51.37 | 51.37 | 51.37 | 51.3601 | 110 |
| 23rd Apr 2026 (Thu) | 51.46 | 51.47 | 51.27 | 51.3962 | 500 |
| 22nd Apr 2026 (Wed) | 51.42 | 51.42 | 51.42 | 51.345 | 325 |
| 21st Apr 2026 (Tue) | 51.01 | 51.01 | 51.00 | 51.22 | 501 |
| 20th Apr 2026 (Mon) | 51.00 | 51.00 | 50.94 | 51.18 | 670 |
| 17th Apr 2026 (Fri) | 51.33 | 51.33 | 51.001 | 51.001 | 107 |
| 16th Apr 2026 (Thu) | 51.33 | 51.40 | 51.33 | 51.39 | 1,560 |
| 15th Apr 2026 (Wed) | 51.16 | 51.31 | 51.14 | 51.1409 | 827 |
| 14th Apr 2026 (Tue) | 50.94 | 51.03 | 50.93 | 51.09 | 606 |
| 13th Apr 2026 (Mon) | 51.68 | 51.68 | 51.17 | 51.29 | 2,720 |
| 10th Apr 2026 (Fri) | 51.51 | 51.5592 | 51.51 | 51.5592 | 0 |
| 9th Apr 2026 (Thu) | 51.51 | 51.52 | 51.51 | 51.4587 | 454 |
| 8th Apr 2026 (Wed) | 51.28 | 51.29 | 51.28 | 51.1584 | 400 |
| 7th Apr 2026 (Tue) | 51.46 | 51.58 | 51.46 | 51.58 | 0 |
| 6th Apr 2026 (Mon) | 51.46 | 51.47 | 51.46 | 51.4286 | 335 |
| 3rd Apr 2026 (Fri) | 51.53 | 51.53 | 51.23 | 51.5275 | 907 |
| 2nd Apr 2026 (Thu) | 51.53 | 51.53 | 51.23 | 51.5275 | 907 |
| 1st Apr 2026 (Wed) | 50.95 | 50.96 | 50.80 | 50.7801 | 1,041 |
| 31st Mar 2026 (Tue) | 50.66 | 50.66 | 50.57 | 50.62 | 747 |
| 30th Mar 2026 (Mon) | 50.71 | 50.71 | 50.36 | 50.4868 | 827 |
| 27th Mar 2026 (Fri) | 49.82 | 49.83 | 49.69 | 49.69 | 400 |
| 26th Mar 2026 (Thu) | 49.83 | 49.83 | 49.50 | 49.58 | 200 |
| 25th Mar 2026 (Wed) | 50.03 | 50.03 | 50.03 | 49.40 | 0 |
| 24th Mar 2026 (Tue) | 49.64 | 49.79 | 49.60 | 49.79 | 400 |
| 23rd Mar 2026 (Mon) | 49.64 | 49.75 | 49.60 | 49.75 | 533 |