| Price | $46.60 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-2.12 -4.35% |
| Buy | $49.18 |
| Sell | $46.25 |
| Last Trade: | Sell 38.00 at $46.66 |
| Day's Volume: | 3,269 |
| Last Close: | $46.67 |
| Open: | $46.619 |
| ISIN: | US33739G1031 |
| Day's Range | $46.60 - $46.69 |
| 52wk Range: | $44.80 - $49.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.46676 |
| Shares in Issue: | N/A |
First Trust Man (FMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $46.66 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Buy* | 400 | $46.40 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 800 | $46.40 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 1,200 | $46.40 | Ordinary |
07:02:45 - 16-Dec-25 |
