Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Man (FMF.US) Share Price

Price $49.17 on 06-02-2026 at 22:20:03
Change $0.88 1.82%
Buy $52.43
Sell $45.00
Last Trade: -
Day's Volume: 482
Last Close: $49.195
Open: $49.00
ISIN: US33739G1031
Day's Range $49.00 - $49.20
52wk Range: $44.80 - $49.54
Market Capitalisation: $N/A
VWAP: $49.13203
Shares in Issue: N/A

First Trust Man (FMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Man trades

First Trust Man (FMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.00 49.20 49.00 49.195 482
5th Feb 2026 (Thu) 48.31 48.42 48.29 48.29 1,027
4th Feb 2026 (Wed) 48.83 49.12 48.83 49.12 382
3rd Feb 2026 (Tue) 48.82 48.82 48.68 48.86 145
2nd Feb 2026 (Mon) 48.43 48.57 48.341 48.46 906
30th Jan 2026 (Fri) 48.71 48.71 48.02 48.16 808
29th Jan 2026 (Thu) 48.57 48.84 48.57 48.64 500
28th Jan 2026 (Wed) 48.73 48.77 48.65 48.46 759
27th Jan 2026 (Tue) 48.40 48.40 48.40 48.46 11
26th Jan 2026 (Mon) 48.47 48.48 48.42 48.48 600
23rd Jan 2026 (Fri) 48.44 48.44 48.25 48.28 1,145
22nd Jan 2026 (Thu) 48.36 48.37 48.36 48.4247 300
21st Jan 2026 (Wed) 48.10 48.42 48.10 48.12 101
20th Jan 2026 (Tue) 48.20 48.22 48.06 48.06 90
19th Jan 2026 (Mon) 48.60 48.60 48.60 48.60 0
16th Jan 2026 (Fri) 48.60 48.60 48.60 48.60 0
15th Jan 2026 (Thu) 48.79 48.79 48.79 48.8199 290
14th Jan 2026 (Wed) 48.58 48.76 48.58 48.76 992
13th Jan 2026 (Tue) 48.78 48.78 48.39 48.28 288
12th Jan 2026 (Mon) 48.20 48.28 48.20 48.28 254
9th Jan 2026 (Fri) 48.12 48.24 48.07 48.24 618
8th Jan 2026 (Thu) 47.55 47.56 47.53 47.647 544
7th Jan 2026 (Wed) 47.45 47.50 47.38 47.27 911
See more First Trust Man price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered