| Price | $45.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.49 -1.07% |
| Buy | $53.45 |
| Sell | $41.00 |
| Buy / Sell FMF Shares | |
| Last Trade: | Buy 100.00 at $45.71 |
| Day's Volume: | 1,348 |
| Last Close: | $45.59 |
| Open: | $46.01 |
| ISIN: | US33739G1031 |
| Day's Range | $45.665 - $46.01 |
| 52wk Range: | $44.80 - $46.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.827 |
| Shares in Issue: | N/A |
First Trust Man (FMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.71 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $45.665 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 200 | $45.91 | Automatic Execution |
11:16:42 - 18-Jul-25 |
