Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Man (FMF.US) Share Price

Price $51.52 on 03-04-2026 at 22:47:27
Change $0.74 1.44%
Buy $63.13
Sell $39.63
Last Trade: -
Day's Volume: 907
Last Close: $51.5275
Open: $51.53
ISIN: US33739G1031
Day's Range $51.23 - $51.53
52wk Range: $44.65 - $51.53
Market Capitalisation: $N/A
VWAP: $51.3311
Shares in Issue: N/A

First Trust Man (FMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Man trades

First Trust Man (FMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.53 51.53 51.23 51.5275 907
2nd Apr 2026 (Thu) 51.53 51.53 51.23 51.5275 907
1st Apr 2026 (Wed) 50.95 50.96 50.80 50.7801 1,041
31st Mar 2026 (Tue) 50.66 50.66 50.57 50.62 747
30th Mar 2026 (Mon) 50.71 50.71 50.36 50.4868 827
27th Mar 2026 (Fri) 49.82 49.83 49.69 49.69 400
26th Mar 2026 (Thu) 49.83 49.83 49.50 49.58 200
25th Mar 2026 (Wed) 50.03 50.03 50.03 49.40 0
24th Mar 2026 (Tue) 49.64 49.79 49.60 49.79 400
23rd Mar 2026 (Mon) 49.64 49.75 49.60 49.75 533
20th Mar 2026 (Fri) 49.93 49.93 49.93 49.8472 15
19th Mar 2026 (Thu) 49.82 49.88 49.82 49.88 100
18th Mar 2026 (Wed) 50.91 50.91 50.76 50.76 300
17th Mar 2026 (Tue) 50.94 50.94 50.94 50.94 0
16th Mar 2026 (Mon) 50.52 50.52 50.52 50.52 178
13th Mar 2026 (Fri) 50.88 50.88 50.88 50.88 27
12th Mar 2026 (Thu) 50.99 51.15 50.99 51.15 0
11th Mar 2026 (Wed) 50.93 51.33 50.71 50.799 615
10th Mar 2026 (Tue) 50.59 50.59 50.54 50.6108 400
9th Mar 2026 (Mon) 50.34 50.40 50.09 50.21 453
6th Mar 2026 (Fri) 50.60 50.60 50.43 50.43 0
5th Mar 2026 (Thu) 50.60 50.60 50.60 50.62 189
See more First Trust Man price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered