Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Man (FMF.US) Share Price

Price $48.1532 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $50.74
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $48.3084
Open: $48.10
ISIN: US33739G1031
Day's Range $0.00 - $0.00
52wk Range: $44.80 - $48.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Man (FMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Man trades

First Trust Man (FMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.10 48.3084 48.10 48.3084 0
18th Sep 2025 (Thu) 48.10 48.32 48.10 48.1532 698
17th Sep 2025 (Wed) 47.43 48.10 47.43 47.995 787
16th Sep 2025 (Tue) 48.23 48.23 48.14 48.0952 1,000
15th Sep 2025 (Mon) 48.03 48.50 48.03 48.49 448
12th Sep 2025 (Fri) 48.14 48.15 48.14 48.0597 493
11th Sep 2025 (Thu) 48.13 48.17 48.13 48.1781 851
10th Sep 2025 (Wed) 47.65 47.995 47.65 47.995 19
9th Sep 2025 (Tue) 47.65 47.6812 47.65 47.6812 0
8th Sep 2025 (Mon) 47.65 47.72 47.65 47.72 0
5th Sep 2025 (Fri) 47.65 47.87 47.60 47.7459 120
4th Sep 2025 (Thu) 47.88 47.88 47.87 47.87 0
3rd Sep 2025 (Wed) 47.88 47.95 47.88 47.86 1,265
2nd Sep 2025 (Tue) 47.97 48.01 47.97 47.97 840
1st Sep 2025 (Mon) 47.95 47.95 47.601 47.601 0
29th Aug 2025 (Fri) 47.95 47.95 47.601 47.601 0
28th Aug 2025 (Thu) 47.95 47.96 47.95 47.95 303
27th Aug 2025 (Wed) 47.73 47.97 47.73 47.93 535
26th Aug 2025 (Tue) 47.81 47.81 47.81 47.7452 114
25th Aug 2025 (Mon) 48.02 48.04 47.90 47.975 745
22nd Aug 2025 (Fri) 48.14 48.20 48.14 48.169 1,395
See more First Trust Man price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered