Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Metave (FMET.US) Share Price

Price $37.666 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $69.35
Sell $14.64
Last Trade: Sell 300.00 at $37.72
Day's Volume: 0
Last Close: $37.7799
Open: $37.06
ISIN: US3160921884
Day's Range $0.00 - $0.00
52wk Range: $30.10 - $39.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Metave (FMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $37.72 Automatic Execution
14:48:38 - 21-May-26
Sell* 45 $37.65 Automatic Execution
13:21:29 - 21-May-26
See more Fidelity Metave trades

Fidelity Metave (FMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.06 37.7799 37.06 37.7799 0
20th May 2026 (Wed) 37.06 37.666 37.06 37.666 0
19th May 2026 (Tue) 37.06 37.06 36.9306 36.9306 0
18th May 2026 (Mon) 37.06 37.06 37.06 37.3728 107
15th May 2026 (Fri) 37.89 37.89 37.4239 37.4239 1
14th May 2026 (Thu) 37.89 38.0374 37.89 38.0374 10
13th May 2026 (Wed) 37.89 37.89 37.89 38.0197 400
12th May 2026 (Tue) 37.51 37.51 37.51 37.6845 237
11th May 2026 (Mon) 38.59 38.59 38.59 38.5848 88
8th May 2026 (Fri) 38.27 38.38 38.27 38.4224 206
7th May 2026 (Thu) 38.28 38.28 38.28 37.8423 145
6th May 2026 (Wed) 36.96 37.9424 36.96 37.9424 64
5th May 2026 (Tue) 36.96 36.999 36.96 36.995 302
4th May 2026 (Mon) 36.58 36.58 36.52 36.5775 240
1st May 2026 (Fri) 36.57 36.62 36.57 36.6828 312
30th Apr 2026 (Thu) 36.20 36.20 36.20 36.5417 0
29th Apr 2026 (Wed) 36.00 36.00 35.8875 35.8875 0
28th Apr 2026 (Tue) 36.00 36.00 35.6491 35.6491 6
27th Apr 2026 (Mon) 36.00 36.17 36.00 36.17 3
24th Apr 2026 (Fri) 36.00 36.00 36.00 36.1904 0
23rd Apr 2026 (Thu) 35.24 35.24 35.24 35.2267 101
22nd Apr 2026 (Wed) 35.41 35.9923 35.41 35.9923 0
See more Fidelity Metave price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered