Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Metave (FMET.US) Share Price

Price $37.74 on 10-07-2026 at 23:40:03
Change $0.05 0.13%
Buy $50.77
Sell $37.00
Last Trade: Sell 100.00 at $37.71
Day's Volume: 202
Last Close: $37.8067
Open: $37.71
ISIN: US3160921884
Day's Range $37.71 - $37.74
52wk Range: $30.35 - $40.136
Market Capitalisation: $N/A
VWAP: $37.70423
Shares in Issue: N/A

Fidelity Metave (FMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.71 Automatic Execution
14:59:28 - 10-Jul-26
See more Fidelity Metave trades

Fidelity Metave (FMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.71 37.74 37.71 37.8067 202
9th Jul 2026 (Thu) 37.10 37.6883 37.10 37.6883 20
8th Jul 2026 (Wed) 37.10 37.3305 37.10 37.3305 0
7th Jul 2026 (Tue) 37.10 37.10 37.10 37.1222 182
6th Jul 2026 (Mon) 36.67 37.3377 36.67 37.3377 0
3rd Jul 2026 (Fri) 36.67 36.8182 36.67 36.8182 0
2nd Jul 2026 (Thu) 36.67 36.8182 36.67 36.8182 0
1st Jul 2026 (Wed) 36.67 37.0766 36.67 37.0766 0
30th Jun 2026 (Tue) 36.67 36.73 36.67 36.7918 0
29th Jun 2026 (Mon) 36.36 36.36 36.36 36.4356 219
26th Jun 2026 (Fri) 35.61 35.64 35.61 35.6463 0
25th Jun 2026 (Thu) 35.54 35.55 35.54 35.4664 39
24th Jun 2026 (Wed) 36.30 36.30 35.86 35.9286 0
23rd Jun 2026 (Tue) 36.67 36.67 36.3747 36.3747 31
22nd Jun 2026 (Mon) 36.67 37.17 36.67 37.17 0
19th Jun 2026 (Fri) 36.67 37.6117 36.67 37.6117 4
18th Jun 2026 (Thu) 36.67 37.6117 36.67 37.6117 4
17th Jun 2026 (Wed) 36.67 36.67 36.67 36.7564 0
16th Jun 2026 (Tue) 37.60 37.60 37.38 37.3986 100
15th Jun 2026 (Mon) 37.95 37.99 37.95 37.9614 369
12th Jun 2026 (Fri) 36.73 36.97 36.73 36.8164 80
11th Jun 2026 (Thu) 36.55 36.55 36.26 36.7422 0
See more Fidelity Metave price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered