Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Metave (FMET.US) Share Price

Price $39.369 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $40.14
Sell $34.00
Last Trade: Sell 2.00 at $38.60
Day's Volume: 0
Last Close: $38.6282
Open: $39.32
ISIN: US3160921884
Day's Range $0.00 - $0.00
52wk Range: $30.35 - $40.136
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Metave (FMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.60 Automatic Execution
10:47:12 - 28-Sep-26
See more Fidelity Metave trades

Fidelity Metave (FMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.32 39.32 38.6282 38.6282 0
25th Sep 2026 (Fri) 39.32 39.32 39.32 39.369 22
24th Sep 2026 (Thu) 39.22 39.25 39.22 39.3916 51
23rd Sep 2026 (Wed) 39.63 39.63 39.51 39.4498 695
22nd Sep 2026 (Tue) 39.99 39.99 39.84 39.9233 591
21st Sep 2026 (Mon) 39.73 39.73 39.73 39.8994 0
18th Sep 2026 (Fri) 38.48 38.48 38.4506 38.4506 0
17th Sep 2026 (Thu) 38.48 38.74 38.36 38.7935 581
16th Sep 2026 (Wed) 38.68 38.68 38.68 38.1647 200
15th Sep 2026 (Tue) 38.66 38.66 38.66 38.5945 200
14th Sep 2026 (Mon) 38.70 38.70 38.6875 38.6875 60
11th Sep 2026 (Fri) 38.70 38.7194 38.70 38.7194 0
10th Sep 2026 (Thu) 38.70 38.70 38.0666 38.0666 0
9th Sep 2026 (Wed) 38.70 38.70 38.2246 38.2246 451
8th Sep 2026 (Tue) 38.70 38.70 38.4271 38.4271 0
7th Sep 2026 (Mon) 38.70 38.70 38.5702 38.5702 0
4th Sep 2026 (Fri) 38.70 38.70 38.5702 38.5702 0
3rd Sep 2026 (Thu) 38.70 38.70 38.70 38.6397 350
2nd Sep 2026 (Wed) 39.10 39.10 38.2978 38.2978 0
1st Sep 2026 (Tue) 39.10 39.10 38.1331 38.1331 0
31st Aug 2026 (Mon) 39.10 39.10 38.7234 38.7234 0
See more Fidelity Metave price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered