Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Metave (FMET.US) Share Price

Price $34.7297 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $34.84
Sell $34.75
Buy / Sell FMET Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.7937
Open: $34.27
ISIN: US3160921884
Day's Range $0.00 - $0.00
52wk Range: $30.10 - $34.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Metave (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Metave trades

Fidelity Metave (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.27 34.7937 34.27 34.7937 0
17th Jul 2025 (Thu) 34.27 34.7297 34.27 34.7297 0
16th Jul 2025 (Wed) 34.27 34.29 34.27 34.4891 800
15th Jul 2025 (Tue) 33.94 34.14 33.94 34.14 101
14th Jul 2025 (Mon) 33.94 33.94 33.89 33.89 10
11th Jul 2025 (Fri) 33.94 33.94 33.94 33.77 205
10th Jul 2025 (Thu) 34.04 34.04 34.04 33.9829 100
9th Jul 2025 (Wed) 33.91 34.06 33.91 34.06 19
8th Jul 2025 (Tue) 33.91 33.91 33.91 34.00 606
7th Jul 2025 (Mon) 33.96 34.02 33.61 33.80 9,126
4th Jul 2025 (Fri) 33.83 34.13 33.83 34.13 3
3rd Jul 2025 (Thu) 33.83 34.13 33.83 34.13 3
2nd Jul 2025 (Wed) 33.83 33.91 33.83 33.91 110
1st Jul 2025 (Tue) 33.83 33.83 33.77 33.77 5
30th Jun 2025 (Mon) 33.94 33.98 33.84 33.99 1,916
27th Jun 2025 (Fri) 33.72 33.72 33.70 33.65 1,482
26th Jun 2025 (Thu) 33.21 33.50 33.21 33.50 0
25th Jun 2025 (Wed) 33.21 33.55 33.21 33.55 31
24th Jun 2025 (Tue) 33.21 33.50 33.19 33.60 2,005
23rd Jun 2025 (Mon) 32.49 32.49 32.29 32.59 318
20th Jun 2025 (Fri) 32.65 32.65 32.65 32.30 254
See more Fidelity Metave price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered