| Price | $33.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.95 2.87% |
| Buy | $34.43 |
| Sell | $29.23 |
| Last Trade: | Buy 79.00 at $34.03 |
| Day's Volume: | 333 |
| Last Close: | $34.0868 |
| Open: | $33.945 |
| ISIN: | US3160921884 |
| Day's Range | $33.945 - $33.99 |
| 52wk Range: | $30.10 - $39.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.84179 |
| Shares in Issue: | N/A |
Fidelity Metave (FMET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $34.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 154 | $33.99 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Ordinary |
09:29:51 - 06-Feb-26 |
