Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Metave (FMET.US) Share Price

Price $31.28 on 03-04-2026 at 22:47:27
Change $-0.37 -1.17%
Buy $38.95
Sell $17.15
Last Trade: -
Day's Volume: 107
Last Close: $31.6658
Open: $31.28
ISIN: US3160921884
Day's Range $31.28 - $31.28
52wk Range: $23.97 - $39.31
Market Capitalisation: $N/A
VWAP: $31.28
Shares in Issue: N/A

Fidelity Metave (FMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Metave trades

Fidelity Metave (FMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.28 31.28 31.28 31.6658 107
2nd Apr 2026 (Thu) 31.28 31.28 31.28 31.6658 107
1st Apr 2026 (Wed) 30.38 31.651 30.38 31.651 137
31st Mar 2026 (Tue) 30.38 31.4242 30.38 31.4242 0
30th Mar 2026 (Mon) 30.38 30.38 30.30 30.1396 0
27th Mar 2026 (Fri) 30.44 30.44 30.35 30.3046 304
26th Mar 2026 (Thu) 31.06 31.06 30.6885 30.6885 0
25th Mar 2026 (Wed) 31.06 31.5536 31.06 31.5536 0
24th Mar 2026 (Tue) 31.06 31.06 31.06 31.1174 0
23rd Mar 2026 (Mon) 31.56 31.56 31.48 31.5677 21
20th Mar 2026 (Fri) 31.80 31.80 31.2077 31.2077 1
19th Mar 2026 (Thu) 31.80 31.99 31.80 32.0856 200
18th Mar 2026 (Wed) 32.39 32.40 32.39 32.1971 293
17th Mar 2026 (Tue) 32.52 32.52 32.52 32.5665 74
16th Mar 2026 (Mon) 32.61 32.61 32.61 32.65 14
13th Mar 2026 (Fri) 32.34 32.34 32.18 32.1859 431
12th Mar 2026 (Thu) 32.89 32.89 32.3888 32.3888 0
11th Mar 2026 (Wed) 32.89 32.89 32.89 32.895 192
10th Mar 2026 (Tue) 32.18 32.933 32.18 32.933 11
9th Mar 2026 (Mon) 32.18 32.61 32.18 33.1842 4
6th Mar 2026 (Fri) 32.65 32.70 32.43 32.5199 0
See more Fidelity Metave price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered