Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Coving (FMET.US) Share Price

Price $35.98 on 16-12-2025 at 22:35:02
Change $-0.28 -0.78%
Buy $39.37
Sell $32.97
Last Trade: -
Day's Volume: 1
Last Close: $36.0456
Open: $35.98
ISIN: US3160921884
Day's Range $35.98 - $35.98
52wk Range: $30.10 - $39.275
Market Capitalisation: $N/A
VWAP: $35.99667
Shares in Issue: N/A

Fidelity Coving (FMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Coving trades

Fidelity Coving (FMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.98 35.98 35.98 36.0456 1
15th Dec 2025 (Mon) 36.225 36.225 36.225 36.11 200
12th Dec 2025 (Fri) 36.45 36.45 36.25 36.2764 302
11th Dec 2025 (Thu) 36.73 36.88 36.73 36.8032 478
10th Dec 2025 (Wed) 36.60 36.71 36.60 36.8084 197
9th Dec 2025 (Tue) 36.72 36.72 36.72 36.7533 128
8th Dec 2025 (Mon) 36.74 36.74 36.74 36.70 141
5th Dec 2025 (Fri) 36.68 36.68 36.63 36.6616 268
4th Dec 2025 (Thu) 36.24 36.25 36.24 36.2854 384
3rd Dec 2025 (Wed) 36.05 36.05 36.05 36.205 28
2nd Dec 2025 (Tue) 35.92 35.92 35.92 36.028 73
1st Dec 2025 (Mon) 35.99 35.99 35.97 35.9354 221
28th Nov 2025 (Fri) 35.68 35.9011 35.68 35.9011 50
27th Nov 2025 (Thu) 35.68 35.71 35.68 35.6632 104
26th Nov 2025 (Wed) 35.68 35.71 35.68 35.6632 504
25th Nov 2025 (Tue) 35.41 35.41 35.41 35.5518 212
24th Nov 2025 (Mon) 35.20 35.44 35.20 35.4419 203
21st Nov 2025 (Fri) 34.33 34.77 34.33 34.7693 300
20th Nov 2025 (Thu) 35.29 35.29 35.2056 35.2056 0
19th Nov 2025 (Wed) 35.29 35.29 35.16 35.2056 96
18th Nov 2025 (Tue) 36.00 36.00 35.4729 35.4729 64
17th Nov 2025 (Mon) 36.00 36.00 35.46 35.5981 300
See more Fidelity Coving price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered