Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FMED.US) Share Price

Price $32.50 on 28-09-2026 at 23:40:02
Change $0.29 0.9%
Buy $49.73
Sell $18.88
Last Trade: -
Day's Volume: 21
Last Close: $32.4468
Open: $31.84
ISIN: US3160921470
Day's Range $0.00 - $0.00
52wk Range: $23.6289 - $32.8877
Market Capitalisation: $N/A
VWAP: $32.50
Shares in Issue: N/A

Fidelity Disrup (FMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.84 32.4468 31.84 32.4468 21
25th Sep 2026 (Fri) 31.84 32.2062 31.84 32.2062 0
24th Sep 2026 (Thu) 31.84 31.84 31.84 32.2363 0
23rd Sep 2026 (Wed) 32.35 32.35 32.35 31.589 0
22nd Sep 2026 (Tue) 32.45 32.45 32.45 32.38 0
21st Sep 2026 (Mon) 32.01 32.01 31.9324 31.9324 0
18th Sep 2026 (Fri) 32.01 32.01 31.649 31.649 1
17th Sep 2026 (Thu) 32.01 32.14 32.01 32.0919 2,353
16th Sep 2026 (Wed) 31.23 31.23 31.23 31.2961 0
15th Sep 2026 (Tue) 31.42 31.42 31.42 31.3034 295
14th Sep 2026 (Mon) 31.34 31.34 31.34 31.41 500
11th Sep 2026 (Fri) 31.10 31.10 31.10 31.00 0
10th Sep 2026 (Thu) 31.47 31.47 30.8414 30.8414 0
9th Sep 2026 (Wed) 31.47 31.47 31.47 31.2731 400
8th Sep 2026 (Tue) 31.49 31.542 31.49 31.542 0
7th Sep 2026 (Mon) 31.49 31.7837 31.49 31.7837 0
4th Sep 2026 (Fri) 31.49 31.7837 31.49 31.7837 0
3rd Sep 2026 (Thu) 31.49 32.0313 31.49 32.0313 0
2nd Sep 2026 (Wed) 31.49 31.9803 31.49 31.9803 0
1st Sep 2026 (Tue) 31.49 31.5572 31.49 31.5572 0
31st Aug 2026 (Mon) 31.49 31.54 31.49 31.775 818
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered