| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.84 | 32.4468 | 31.84 | 32.4468 | 21 |
| 25th Sep 2026 (Fri) | 31.84 | 32.2062 | 31.84 | 32.2062 | 0 |
| 24th Sep 2026 (Thu) | 31.84 | 31.84 | 31.84 | 32.2363 | 0 |
| 23rd Sep 2026 (Wed) | 32.35 | 32.35 | 32.35 | 31.589 | 0 |
| 22nd Sep 2026 (Tue) | 32.45 | 32.45 | 32.45 | 32.38 | 0 |
| 21st Sep 2026 (Mon) | 32.01 | 32.01 | 31.9324 | 31.9324 | 0 |
| 18th Sep 2026 (Fri) | 32.01 | 32.01 | 31.649 | 31.649 | 1 |
| 17th Sep 2026 (Thu) | 32.01 | 32.14 | 32.01 | 32.0919 | 2,353 |
| 16th Sep 2026 (Wed) | 31.23 | 31.23 | 31.23 | 31.2961 | 0 |
| 15th Sep 2026 (Tue) | 31.42 | 31.42 | 31.42 | 31.3034 | 295 |
| 14th Sep 2026 (Mon) | 31.34 | 31.34 | 31.34 | 31.41 | 500 |
| 11th Sep 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.00 | 0 |
| 10th Sep 2026 (Thu) | 31.47 | 31.47 | 30.8414 | 30.8414 | 0 |
| 9th Sep 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.2731 | 400 |
| 8th Sep 2026 (Tue) | 31.49 | 31.542 | 31.49 | 31.542 | 0 |
| 7th Sep 2026 (Mon) | 31.49 | 31.7837 | 31.49 | 31.7837 | 0 |
| 4th Sep 2026 (Fri) | 31.49 | 31.7837 | 31.49 | 31.7837 | 0 |
| 3rd Sep 2026 (Thu) | 31.49 | 32.0313 | 31.49 | 32.0313 | 0 |
| 2nd Sep 2026 (Wed) | 31.49 | 31.9803 | 31.49 | 31.9803 | 0 |
| 1st Sep 2026 (Tue) | 31.49 | 31.5572 | 31.49 | 31.5572 | 0 |
| 31st Aug 2026 (Mon) | 31.49 | 31.54 | 31.49 | 31.775 | 818 |
| 28th Aug 2026 (Fri) | 32.55 | 32.55 | 31.6372 | 31.6372 | 0 |
| 27th Aug 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.4658 | 350 |
| 26th Aug 2026 (Wed) | 32.61 | 32.61 | 32.4944 | 32.4944 | 10 |
| 25th Aug 2026 (Tue) | 32.61 | 32.61 | 32.61 | 32.6632 | 23 |
| 24th Aug 2026 (Mon) | 32.63 | 32.63 | 32.263 | 32.263 | 0 |
| 21st Aug 2026 (Fri) | 32.63 | 32.63 | 32.52 | 32.5289 | 1,563 |
| 20th Aug 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.1119 | 205 |
| 19th Aug 2026 (Wed) | 30.73 | 32.8877 | 30.73 | 32.8877 | 0 |
| 18th Aug 2026 (Tue) | 30.73 | 30.76 | 30.73 | 30.7396 | 200 |
| 17th Aug 2026 (Mon) | 30.21 | 30.5871 | 30.21 | 30.5871 | 65 |
| 14th Aug 2026 (Fri) | 30.21 | 30.2143 | 30.21 | 30.2143 | 0 |
| 13th Aug 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.1213 | 497 |
| 12th Aug 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.3695 | 5 |
| 11th Aug 2026 (Tue) | 30.26 | 30.26 | 30.26 | 30.2169 | 300 |
| 10th Aug 2026 (Mon) | 29.35 | 30.3415 | 29.35 | 30.3415 | 0 |
| 7th Aug 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.8658 | 0 |
| 6th Aug 2026 (Thu) | 28.35 | 28.9763 | 28.35 | 28.9763 | 2 |
| 5th Aug 2026 (Wed) | 28.35 | 28.8396 | 28.35 | 28.8396 | 0 |
| 4th Aug 2026 (Tue) | 28.35 | 28.6815 | 28.35 | 28.6815 | 47 |
| 3rd Aug 2026 (Mon) | 28.35 | 28.35 | 28.1915 | 28.1915 | 0 |
| 31st Jul 2026 (Fri) | 28.35 | 28.35 | 27.9952 | 27.9952 | 0 |
| 30th Jul 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.7217 | 250 |
| 29th Jul 2026 (Wed) | 28.245 | 28.4512 | 28.245 | 28.4512 | 0 |