| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.27 | 24.825 | 24.27 | 24.825 | 0 |
| 20th May 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.625 | 118 |
| 19th May 2026 (Tue) | 24.71 | 24.71 | 24.0566 | 24.0566 | 16 |
| 18th May 2026 (Mon) | 24.71 | 24.71 | 23.9086 | 23.9086 | 1 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 24.0569 | 24.0569 | 23 |
| 14th May 2026 (Thu) | 24.71 | 24.71 | 24.705 | 24.705 | 35 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.755 | 143 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.8097 | 146 |
| 11th May 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.41 | 101 |
| 8th May 2026 (Fri) | 25.15 | 25.15 | 24.735 | 24.735 | 38 |
| 7th May 2026 (Thu) | 25.15 | 25.15 | 25.05 | 25.1175 | 94 |
| 6th May 2026 (Wed) | 25.20 | 25.23 | 25.20 | 25.265 | 400 |
| 5th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 25.0873 | 203 |
| 4th May 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.9651 | 100 |
| 1st May 2026 (Fri) | 24.21 | 24.6965 | 24.21 | 24.6965 | 29 |
| 30th Apr 2026 (Thu) | 24.21 | 24.805 | 24.21 | 24.805 | 42 |
| 29th Apr 2026 (Wed) | 24.21 | 24.21 | 24.08 | 24.25 | 129 |
| 28th Apr 2026 (Tue) | 25.17 | 25.17 | 24.7589 | 24.7589 | 27 |
| 27th Apr 2026 (Mon) | 25.17 | 25.17 | 25.0661 | 25.0661 | 0 |
| 24th Apr 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.12 | 0 |
| 23rd Apr 2026 (Thu) | 25.28 | 25.29 | 25.28 | 25.18 | 1,377 |
| 22nd Apr 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.8241 | 296 |
| 21st Apr 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.9542 | 0 |
| 20th Apr 2026 (Mon) | 25.78 | 26.21 | 25.78 | 26.21 | 96 |
| 17th Apr 2026 (Fri) | 25.78 | 26.185 | 25.78 | 26.185 | 55 |
| 16th Apr 2026 (Thu) | 25.78 | 25.78 | 25.71 | 25.7273 | 209 |
| 15th Apr 2026 (Wed) | 24.81 | 25.93 | 24.81 | 25.93 | 1 |
| 14th Apr 2026 (Tue) | 24.81 | 25.853 | 24.81 | 25.853 | 58 |
| 13th Apr 2026 (Mon) | 24.81 | 25.38 | 24.81 | 25.38 | 0 |
| 10th Apr 2026 (Fri) | 24.81 | 24.83 | 24.81 | 24.83 | 0 |
| 9th Apr 2026 (Thu) | 24.81 | 25.16 | 24.81 | 25.16 | 0 |
| 8th Apr 2026 (Wed) | 24.81 | 25.221 | 24.81 | 25.221 | 21 |
| 7th Apr 2026 (Tue) | 24.81 | 24.8638 | 24.81 | 24.8638 | 0 |
| 6th Apr 2026 (Mon) | 24.81 | 24.81 | 24.7613 | 24.7613 | 0 |
| 3rd Apr 2026 (Fri) | 24.81 | 24.81 | 24.6721 | 24.6721 | 0 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.81 | 24.6721 | 24.6721 | 0 |
| 1st Apr 2026 (Wed) | 24.81 | 24.81 | 24.69 | 24.69 | 0 |
| 31st Mar 2026 (Tue) | 24.28 | 24.28 | 24.23 | 24.566 | 111 |
| 30th Mar 2026 (Mon) | 24.30 | 24.30 | 23.5507 | 23.5507 | 1 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 23.6289 | 23.6289 | 173 |
| 26th Mar 2026 (Thu) | 24.30 | 24.30 | 24.27 | 24.27 | 200 |
| 25th Mar 2026 (Wed) | 24.30 | 24.39 | 24.30 | 24.39 | 12 |
| 24th Mar 2026 (Tue) | 24.30 | 24.30 | 23.96 | 23.96 | 0 |
| 23rd Mar 2026 (Mon) | 24.30 | 24.30 | 24.22 | 24.1559 | 0 |