| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.03 | 30.03 | 29.5578 | 29.5578 | 104 |
| 9th Jul 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.105 | 1,435 |
| 8th Jul 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.5683 | 5 |
| 7th Jul 2026 (Tue) | 30.00 | 30.00 | 29.92 | 29.9888 | 221 |
| 6th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.3628 | 1,703 |
| 3rd Jul 2026 (Fri) | 29.31 | 29.3756 | 29.31 | 29.3756 | 0 |
| 2nd Jul 2026 (Thu) | 29.31 | 29.36 | 29.19 | 29.3756 | 41 |
| 1st Jul 2026 (Wed) | 27.19 | 28.9431 | 27.19 | 28.9431 | 0 |
| 30th Jun 2026 (Tue) | 27.19 | 28.525 | 27.19 | 28.525 | 166 |
| 29th Jun 2026 (Mon) | 27.19 | 28.5128 | 27.19 | 28.5128 | 42 |
| 26th Jun 2026 (Fri) | 27.19 | 28.2528 | 27.19 | 28.2528 | 0 |
| 25th Jun 2026 (Thu) | 27.19 | 27.6409 | 27.19 | 27.6409 | 0 |
| 24th Jun 2026 (Wed) | 27.19 | 27.19 | 27.19 | 26.9904 | 0 |
| 23rd Jun 2026 (Tue) | 26.23 | 26.3894 | 26.23 | 26.3894 | 0 |
| 22nd Jun 2026 (Mon) | 26.23 | 26.23 | 26.10 | 26.1205 | 334 |
| 19th Jun 2026 (Fri) | 25.72 | 26.1028 | 25.72 | 26.1028 | 0 |
| 18th Jun 2026 (Thu) | 25.72 | 26.1028 | 25.72 | 26.1028 | 0 |
| 17th Jun 2026 (Wed) | 25.72 | 25.828 | 25.72 | 25.828 | 0 |
| 16th Jun 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.7056 | 100 |
| 15th Jun 2026 (Mon) | 24.63 | 25.766 | 24.63 | 25.766 | 0 |
| 12th Jun 2026 (Fri) | 24.63 | 25.5371 | 24.63 | 25.5371 | 0 |
| 11th Jun 2026 (Thu) | 24.63 | 25.4859 | 24.63 | 25.4859 | 8 |
| 10th Jun 2026 (Wed) | 24.63 | 24.9184 | 24.63 | 24.9184 | 0 |
| 9th Jun 2026 (Tue) | 24.63 | 25.2105 | 24.63 | 25.2105 | 0 |
| 8th Jun 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.385 | 0 |
| 5th Jun 2026 (Fri) | 25.42 | 25.42 | 24.5595 | 24.5595 | 0 |
| 4th Jun 2026 (Thu) | 25.42 | 25.44 | 25.26 | 25.205 | 591 |
| 3rd Jun 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.525 | 29 |
| 2nd Jun 2026 (Tue) | 24.92 | 24.92 | 24.535 | 24.535 | 0 |
| 1st Jun 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.91 | 28 |
| 29th May 2026 (Fri) | 25.24 | 25.24 | 25.165 | 25.165 | 0 |
| 28th May 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.2617 | 283 |
| 27th May 2026 (Wed) | 24.73 | 24.7825 | 24.73 | 24.7825 | 1 |
| 26th May 2026 (Tue) | 24.73 | 24.83 | 24.73 | 24.8364 | 200 |
| 25th May 2026 (Mon) | 24.27 | 24.7519 | 24.27 | 24.7519 | 1 |
| 22nd May 2026 (Fri) | 24.27 | 24.7519 | 24.27 | 24.7519 | 1 |
| 21st May 2026 (Thu) | 24.27 | 24.825 | 24.27 | 24.825 | 0 |
| 20th May 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.625 | 118 |
| 19th May 2026 (Tue) | 24.71 | 24.71 | 24.0566 | 24.0566 | 16 |
| 18th May 2026 (Mon) | 24.71 | 24.71 | 23.9086 | 23.9086 | 1 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 24.0569 | 24.0569 | 23 |
| 14th May 2026 (Thu) | 24.71 | 24.71 | 24.705 | 24.705 | 35 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.755 | 143 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.8097 | 146 |
| 11th May 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.41 | 101 |