Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FMED.US) Share Price

Price $25.61 on 06-02-2026 at 22:35:01
Change $0.30 1.18%
Buy $39.39
Sell $15.05
Last Trade: -
Day's Volume: 41
Last Close: $25.78
Open: $25.52
ISIN: US3160921470
Day's Range $25.52 - $25.61
52wk Range: $22.82 - $28.79
Market Capitalisation: $N/A
VWAP: $25.58142
Shares in Issue: N/A

Fidelity Disrup (FMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.52 25.61 25.52 25.78 41
5th Feb 2026 (Thu) 25.98 25.98 25.98 25.39 0
4th Feb 2026 (Wed) 26.27 26.27 26.11 26.1169 0
3rd Feb 2026 (Tue) 26.69 26.69 26.69 26.6069 12
2nd Feb 2026 (Mon) 26.72 26.8671 26.72 26.8671 0
30th Jan 2026 (Fri) 26.72 26.72 26.72 26.6738 0
29th Jan 2026 (Thu) 26.86 27.00 26.86 26.975 0
28th Jan 2026 (Wed) 27.20 27.20 27.20 27.6254 35
27th Jan 2026 (Tue) 27.64 27.64 27.64 27.6254 170
26th Jan 2026 (Mon) 27.80 27.80 27.80 27.7823 20
23rd Jan 2026 (Fri) 27.68 27.68 27.68 27.695 1
22nd Jan 2026 (Thu) 28.35 28.35 28.16 28.1647 200
21st Jan 2026 (Wed) 27.68 27.90 27.68 27.945 100
20th Jan 2026 (Tue) 27.44 27.46 27.44 27.5781 0
19th Jan 2026 (Mon) 27.50 27.50 27.50 27.47 100
16th Jan 2026 (Fri) 27.50 27.50 27.50 27.47 100
15th Jan 2026 (Thu) 27.37 27.60 27.36 27.5225 792
14th Jan 2026 (Wed) 27.31 27.54 27.31 27.53 120
13th Jan 2026 (Tue) 27.27 27.45 27.27 27.45 12
12th Jan 2026 (Mon) 27.27 27.43 27.20 27.45 1,350
9th Jan 2026 (Fri) 27.92 27.92 27.92 27.7891 100
8th Jan 2026 (Thu) 27.87 27.87 27.695 27.72 622
7th Jan 2026 (Wed) 27.90 28.10 27.90 28.015 1,238
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered