Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FMED.US) Share Price

Price $24.6673 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.94
Sell $23.49
Last Trade: -
Day's Volume: 0
Last Close: $24.3725
Open: $24.49
ISIN: US3160921470
Day's Range $0.00 - $0.00
52wk Range: $22.82 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.49 24.49 24.3725 24.3725 0
18th Sep 2025 (Thu) 24.49 24.6673 24.49 24.6673 27
17th Sep 2025 (Wed) 24.49 24.49 24.49 24.2436 12
16th Sep 2025 (Tue) 24.64 24.64 24.42 24.42 9
15th Sep 2025 (Mon) 24.64 24.64 24.3852 24.3852 10
12th Sep 2025 (Fri) 24.64 24.64 24.5847 24.5847 0
11th Sep 2025 (Thu) 24.64 24.64 24.64 24.885 0
10th Sep 2025 (Wed) 25.09 25.09 24.6522 24.6522 26
9th Sep 2025 (Tue) 25.09 25.1967 25.09 25.1967 10
8th Sep 2025 (Mon) 25.09 25.09 25.09 25.1434 101
5th Sep 2025 (Fri) 25.00 25.00 25.00 25.0194 167
4th Sep 2025 (Thu) 24.50 24.7312 24.50 24.7312 65
3rd Sep 2025 (Wed) 24.50 24.5569 24.50 24.5569 0
2nd Sep 2025 (Tue) 24.50 24.5534 24.50 24.5534 0
1st Sep 2025 (Mon) 24.50 24.50 24.50 24.5059 401
29th Aug 2025 (Fri) 24.50 24.50 24.50 24.5059 401
28th Aug 2025 (Thu) 24.76 24.76 24.5222 24.5222 3
27th Aug 2025 (Wed) 24.76 24.76 24.5975 24.5975 0
26th Aug 2025 (Tue) 24.76 24.76 24.505 24.505 70
25th Aug 2025 (Mon) 24.76 24.76 24.2943 24.2943 118
22nd Aug 2025 (Fri) 24.76 24.76 24.75 24.733 345
See more Fidelity Disrup price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered