Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FMED.US) Share Price

Price $24.69 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $24.66
Sell $14.42
Last Trade: -
Day's Volume: 0
Last Close: $24.6721
Open: $24.81
ISIN: US3160921470
Day's Range $0.00 - $0.00
52wk Range: $21.43 - $28.8351
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.81 24.81 24.6721 24.6721 0
2nd Apr 2026 (Thu) 24.81 24.81 24.6721 24.6721 0
1st Apr 2026 (Wed) 24.81 24.81 24.69 24.69 0
31st Mar 2026 (Tue) 24.28 24.28 24.23 24.566 111
30th Mar 2026 (Mon) 24.30 24.30 23.5507 23.5507 1
27th Mar 2026 (Fri) 24.30 24.30 23.6289 23.6289 173
26th Mar 2026 (Thu) 24.30 24.30 24.27 24.27 200
25th Mar 2026 (Wed) 24.30 24.39 24.30 24.39 12
24th Mar 2026 (Tue) 24.30 24.30 23.96 23.96 0
23rd Mar 2026 (Mon) 24.30 24.30 24.22 24.1559 0
20th Mar 2026 (Fri) 23.83 23.83 23.83 23.925 100
19th Mar 2026 (Thu) 24.41 24.41 24.3734 24.3734 95
18th Mar 2026 (Wed) 24.41 24.41 24.41 24.2583 198
17th Mar 2026 (Tue) 24.38 24.716 24.38 24.716 8
16th Mar 2026 (Mon) 24.38 24.581 24.38 24.581 0
13th Mar 2026 (Fri) 24.38 24.38 24.07 24.0553 62
12th Mar 2026 (Thu) 24.98 24.98 24.38 24.38 3
11th Mar 2026 (Wed) 24.98 24.98 24.98 25.085 118
10th Mar 2026 (Tue) 25.45 25.45 25.2645 25.2645 12
9th Mar 2026 (Mon) 25.45 25.525 25.45 25.525 0
6th Mar 2026 (Fri) 25.09 25.09 25.09 25.1186 142
5th Mar 2026 (Thu) 25.45 25.45 25.28 25.445 37
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered