| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $36.42 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Unknown* | 14 | $36.405 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 400 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 91 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 500 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 111 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 89 | $36.41 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Unknown* | 100 | $36.38 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Unknown* | 120 | $36.39 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Unknown* | 120 | $36.39 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Unknown* | 8 | $36.39 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Unknown* | 264 | $36.39 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Unknown* | 120 | $36.39 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Sell* | 200 | $36.355 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Sell* | 42 | $36.355 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Sell* | 150 | $36.355 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Sell* | 8 | $36.355 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 58 | $36.355 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Buy* | 300 | $36.32 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Buy* | 200 | $36.32 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Buy* | 200 | $36.32 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Unknown* | 200 | $36.32 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Unknown* | 20 | $36.325 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Unknown* | 18 | $36.35 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 29 | $36.25 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $36.245 | Automatic Execution |
14:21:36 - 16-Dec-25 |
| Buy* | 200 | $36.235 | Automatic Execution |
14:17:57 - 16-Dec-25 |
| Buy* | 200 | $36.235 | Automatic Execution |
14:17:57 - 16-Dec-25 |
| Buy* | 200 | $36.235 | Automatic Execution |
14:17:57 - 16-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:16:15 - 16-Dec-25 |
| Sell* | 110 | $36.37 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 167 | $36.24 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Unknown* | 132 | $36.215 | Automatic Execution |
13:21:33 - 16-Dec-25 |
| Unknown* | 200 | $36.22 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Unknown* | 38 | $36.22 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Buy* | 90 | $36.40 | Automatic Execution |
12:22:36 - 16-Dec-25 |
| Buy* | 123 | $36.40 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 140 | $36.40 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 7 | $36.38 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 7 | $36.38 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 61 | $36.38 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 12 | $36.40 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 47 | $36.44 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 200 | $36.37 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
11:48:31 - 16-Dec-25 |
| Unknown* | 99 | $36.46 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 400 | $36.37 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
11:48:31 - 16-Dec-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 13 | $36.38 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Unknown* | 5 | $36.36 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:47:04 - 16-Dec-25 |