| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.28 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 9 | $36.28 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 14 | $36.26 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 95 | $36.26 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 43 | $36.26 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 95 | $36.27 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 95 | $36.27 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 95 | $36.27 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 300 | $36.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 30 | $36.18 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 40 | $36.18 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 26 | $36.18 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 18 | $36.18 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 14 | $36.18 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 32 | $36.17 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 36 | $36.17 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 25 | $36.20 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 99 | $36.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 77 | $36.22 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 170 | $36.13 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 398 | $36.13 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 12 | $36.14 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 568 | $36.13 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 200 | $36.28 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 300 | $36.27 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $36.27 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 300 | $36.27 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:23:17 - 19-Sep-25 |