| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $34.77 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 150 | $34.77 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 94 | $34.75 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 150 | $34.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 200 | $34.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 22 | $34.74 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 27 | $34.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 202 | $34.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 298 | $34.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 196 | $34.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 6 | $34.76 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 89 | $34.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 175 | $34.75 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 11 | $34.75 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 4 | $34.73 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 94 | $34.73 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 200 | $34.73 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 46 | $34.72 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 500 | $34.76 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 39 | $34.73 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 7 | $34.735 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 10 | $34.735 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 10 | $34.735 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 163 | $34.72 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 34 | $34.70 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 66 | $34.70 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Unknown* | 1 | $34.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 500 | $34.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 24 | $34.75 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 150 | $34.76 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 225 | $34.76 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 68 | $34.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 189 | $34.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $34.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 190 | $34.725 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 500 | $34.73 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 500 | $34.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 500 | $34.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 148 | $34.75 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 183 | $34.75 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 200 | $34.76 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 150 | $34.82 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 150 | $34.82 | Automatic Execution |
09:52:48 - 18-Jul-25 |