Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Focus Equity (FMCX.US) Share Price

Price $36.5802 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $66.55
Sell $14.04
Last Trade: -
Day's Volume: 0
Last Close: $36.114
Open: $36.75
ISIN: US66538H2114
Day's Range $0.00 - $0.00
52wk Range: $31.8949 - $37.727
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Focus Equity (FMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Focus Equity trades

Fm Focus Equity (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.75 36.75 36.114 36.114 0
25th Sep 2026 (Fri) 36.75 36.75 36.5802 36.5802 0
24th Sep 2026 (Thu) 36.75 36.75 36.4723 36.4723 0
23rd Sep 2026 (Wed) 36.75 36.75 36.4651 36.4651 0
22nd Sep 2026 (Tue) 36.75 36.75 36.7054 36.7054 0
21st Sep 2026 (Mon) 36.75 36.75 36.7054 36.7054 0
18th Sep 2026 (Fri) 36.75 36.75 36.1626 36.1626 0
17th Sep 2026 (Thu) 36.75 36.75 36.1746 36.1746 0
16th Sep 2026 (Wed) 36.75 36.75 35.8335 35.8335 0
15th Sep 2026 (Tue) 36.75 36.75 35.7779 35.7779 0
14th Sep 2026 (Mon) 36.75 36.75 36.1812 36.1812 0
11th Sep 2026 (Fri) 36.75 36.75 36.3335 36.3335 0
10th Sep 2026 (Thu) 36.75 36.75 36.0608 36.0608 0
9th Sep 2026 (Wed) 36.75 36.75 36.4106 36.4106 0
8th Sep 2026 (Tue) 36.75 36.7857 36.75 36.7857 0
7th Sep 2026 (Mon) 36.75 37.0247 36.75 37.0247 0
4th Sep 2026 (Fri) 36.75 37.0247 36.75 37.0247 0
3rd Sep 2026 (Thu) 36.75 36.76 36.75 37.0055 0
2nd Sep 2026 (Wed) 35.95 36.6086 35.95 36.6086 0
1st Sep 2026 (Tue) 35.95 36.4912 35.95 36.4912 4
31st Aug 2026 (Mon) 35.95 37.075 35.95 37.075 1
See more Fm Focus Equity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered