Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Focus Equity (FMCX.US) Share Price

Price $36.5038 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $67.14
Sell $14.16
Last Trade: -
Day's Volume: 0
Last Close: $36.5958
Open: $37.05
ISIN: US66538H2114
Day's Range $0.00 - $0.00
52wk Range: $31.8949 - $37.2844
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Focus Equity (FMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Focus Equity trades

Fm Focus Equity (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.05 37.05 36.5958 36.5958 0
9th Jul 2026 (Thu) 37.05 37.05 36.5038 36.5038 0
8th Jul 2026 (Wed) 37.05 37.05 36.2375 36.2375 0
7th Jul 2026 (Tue) 37.05 37.05 36.689 36.689 0
6th Jul 2026 (Mon) 37.05 37.066 37.05 37.066 0
3rd Jul 2026 (Fri) 37.05 37.0833 37.05 37.0833 0
2nd Jul 2026 (Thu) 37.05 37.0833 37.05 37.0833 0
1st Jul 2026 (Wed) 37.05 37.2172 37.05 37.2172 0
30th Jun 2026 (Tue) 37.05 37.2844 37.05 37.2844 0
29th Jun 2026 (Mon) 37.05 37.05 36.7931 36.7931 3
26th Jun 2026 (Fri) 37.05 37.05 36.5733 36.5733 0
25th Jun 2026 (Thu) 37.05 37.05 36.4403 36.4403 0
24th Jun 2026 (Wed) 37.05 37.05 36.3444 36.3444 0
23rd Jun 2026 (Tue) 37.05 37.05 36.2993 36.2993 0
22nd Jun 2026 (Mon) 37.05 37.05 36.8432 36.8432 0
19th Jun 2026 (Fri) 37.05 37.05 37.05 37.116 0
18th Jun 2026 (Thu) 37.05 37.05 37.05 37.116 0
17th Jun 2026 (Wed) 36.94 36.94 36.5387 36.5387 0
16th Jun 2026 (Tue) 36.94 36.94 36.6958 36.6958 0
15th Jun 2026 (Mon) 36.94 36.94 36.8964 36.8964 0
12th Jun 2026 (Fri) 36.94 36.94 36.2207 36.2207 0
11th Jun 2026 (Thu) 36.94 36.94 36.0251 36.0251 0
See more Fm Focus Equity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered