Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Focus Equity (FMCX.US) Share Price

Price $36.5448 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $67.30
Sell $14.20
Last Trade: -
Day's Volume: 0
Last Close: $36.5928
Open: $36.94
ISIN: US66538H2114
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $35.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Focus Equity (FMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Focus Equity trades

Fm Focus Equity (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 36.94 36.94 36.5928 36.5928 0
20th May 2026 (Wed) 36.94 36.94 36.5448 36.5448 0
19th May 2026 (Tue) 36.94 36.94 35.8506 35.8506 0
18th May 2026 (Mon) 36.94 36.94 36.1527 36.1527 0
15th May 2026 (Fri) 36.94 36.94 36.0342 36.0342 0
14th May 2026 (Thu) 36.94 36.94 36.4595 36.4595 0
13th May 2026 (Wed) 36.94 36.94 36.4218 36.4218 0
12th May 2026 (Tue) 36.94 36.94 36.5643 36.5643 0
11th May 2026 (Mon) 36.94 36.94 36.87 36.9523 0
8th May 2026 (Fri) 34.74 36.9927 34.74 36.9927 0
7th May 2026 (Thu) 34.74 36.5591 34.74 36.5591 0
6th May 2026 (Wed) 34.74 36.6903 34.74 36.6903 0
5th May 2026 (Tue) 34.74 36.2779 34.74 36.2779 0
4th May 2026 (Mon) 34.74 35.7965 34.74 35.7965 0
1st May 2026 (Fri) 34.74 36.0982 34.74 36.0982 0
30th Apr 2026 (Thu) 34.74 35.9072 34.74 35.9072 0
29th Apr 2026 (Wed) 34.74 35.6325 34.74 35.6325 0
28th Apr 2026 (Tue) 34.74 35.4809 34.74 35.4809 0
27th Apr 2026 (Mon) 34.74 35.6448 34.74 35.6448 0
24th Apr 2026 (Fri) 34.74 35.6905 34.74 35.6905 0
23rd Apr 2026 (Thu) 34.74 34.74 34.74 34.9771 0
22nd Apr 2026 (Wed) 31.29 35.3389 31.29 35.3389 1
See more Fm Focus Equity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered