| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.05 | 37.05 | 36.5958 | 36.5958 | 0 |
| 9th Jul 2026 (Thu) | 37.05 | 37.05 | 36.5038 | 36.5038 | 0 |
| 8th Jul 2026 (Wed) | 37.05 | 37.05 | 36.2375 | 36.2375 | 0 |
| 7th Jul 2026 (Tue) | 37.05 | 37.05 | 36.689 | 36.689 | 0 |
| 6th Jul 2026 (Mon) | 37.05 | 37.066 | 37.05 | 37.066 | 0 |
| 3rd Jul 2026 (Fri) | 37.05 | 37.0833 | 37.05 | 37.0833 | 0 |
| 2nd Jul 2026 (Thu) | 37.05 | 37.0833 | 37.05 | 37.0833 | 0 |
| 1st Jul 2026 (Wed) | 37.05 | 37.2172 | 37.05 | 37.2172 | 0 |
| 30th Jun 2026 (Tue) | 37.05 | 37.2844 | 37.05 | 37.2844 | 0 |
| 29th Jun 2026 (Mon) | 37.05 | 37.05 | 36.7931 | 36.7931 | 3 |
| 26th Jun 2026 (Fri) | 37.05 | 37.05 | 36.5733 | 36.5733 | 0 |
| 25th Jun 2026 (Thu) | 37.05 | 37.05 | 36.4403 | 36.4403 | 0 |
| 24th Jun 2026 (Wed) | 37.05 | 37.05 | 36.3444 | 36.3444 | 0 |
| 23rd Jun 2026 (Tue) | 37.05 | 37.05 | 36.2993 | 36.2993 | 0 |
| 22nd Jun 2026 (Mon) | 37.05 | 37.05 | 36.8432 | 36.8432 | 0 |
| 19th Jun 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.116 | 0 |
| 18th Jun 2026 (Thu) | 37.05 | 37.05 | 37.05 | 37.116 | 0 |
| 17th Jun 2026 (Wed) | 36.94 | 36.94 | 36.5387 | 36.5387 | 0 |
| 16th Jun 2026 (Tue) | 36.94 | 36.94 | 36.6958 | 36.6958 | 0 |
| 15th Jun 2026 (Mon) | 36.94 | 36.94 | 36.8964 | 36.8964 | 0 |
| 12th Jun 2026 (Fri) | 36.94 | 36.94 | 36.2207 | 36.2207 | 0 |
| 11th Jun 2026 (Thu) | 36.94 | 36.94 | 36.0251 | 36.0251 | 0 |
| 10th Jun 2026 (Wed) | 36.94 | 36.94 | 35.5513 | 35.5513 | 0 |
| 9th Jun 2026 (Tue) | 36.94 | 36.94 | 36.1385 | 36.1385 | 0 |
| 8th Jun 2026 (Mon) | 36.94 | 36.94 | 36.1124 | 36.1124 | 0 |
| 5th Jun 2026 (Fri) | 36.94 | 36.94 | 36.0329 | 36.0329 | 0 |
| 4th Jun 2026 (Thu) | 36.94 | 36.94 | 36.5301 | 36.5301 | 0 |
| 3rd Jun 2026 (Wed) | 36.94 | 36.94 | 36.6801 | 36.6801 | 0 |
| 2nd Jun 2026 (Tue) | 36.94 | 36.9442 | 36.94 | 36.9442 | 0 |
| 1st Jun 2026 (Mon) | 36.94 | 37.1143 | 36.94 | 37.1143 | 0 |
| 29th May 2026 (Fri) | 36.94 | 36.94 | 36.8982 | 36.8982 | 0 |
| 28th May 2026 (Thu) | 36.94 | 36.94 | 36.7299 | 36.7299 | 0 |
| 27th May 2026 (Wed) | 36.94 | 36.94 | 36.6524 | 36.6524 | 0 |
| 26th May 2026 (Tue) | 36.94 | 36.94 | 36.7844 | 36.7844 | 0 |
| 25th May 2026 (Mon) | 36.94 | 36.94 | 36.6891 | 36.6891 | 0 |
| 22nd May 2026 (Fri) | 36.94 | 36.94 | 36.6891 | 36.6891 | 0 |
| 21st May 2026 (Thu) | 36.94 | 36.94 | 36.5928 | 36.5928 | 0 |
| 20th May 2026 (Wed) | 36.94 | 36.94 | 36.5448 | 36.5448 | 0 |
| 19th May 2026 (Tue) | 36.94 | 36.94 | 35.8506 | 35.8506 | 0 |
| 18th May 2026 (Mon) | 36.94 | 36.94 | 36.1527 | 36.1527 | 0 |
| 15th May 2026 (Fri) | 36.94 | 36.94 | 36.0342 | 36.0342 | 0 |
| 14th May 2026 (Thu) | 36.94 | 36.94 | 36.4595 | 36.4595 | 0 |
| 13th May 2026 (Wed) | 36.94 | 36.94 | 36.4218 | 36.4218 | 0 |
| 12th May 2026 (Tue) | 36.94 | 36.94 | 36.5643 | 36.5643 | 0 |
| 11th May 2026 (Mon) | 36.94 | 36.94 | 36.87 | 36.9523 | 0 |