| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.75 | 36.75 | 36.114 | 36.114 | 0 |
| 25th Sep 2026 (Fri) | 36.75 | 36.75 | 36.5802 | 36.5802 | 0 |
| 24th Sep 2026 (Thu) | 36.75 | 36.75 | 36.4723 | 36.4723 | 0 |
| 23rd Sep 2026 (Wed) | 36.75 | 36.75 | 36.4651 | 36.4651 | 0 |
| 22nd Sep 2026 (Tue) | 36.75 | 36.75 | 36.7054 | 36.7054 | 0 |
| 21st Sep 2026 (Mon) | 36.75 | 36.75 | 36.7054 | 36.7054 | 0 |
| 18th Sep 2026 (Fri) | 36.75 | 36.75 | 36.1626 | 36.1626 | 0 |
| 17th Sep 2026 (Thu) | 36.75 | 36.75 | 36.1746 | 36.1746 | 0 |
| 16th Sep 2026 (Wed) | 36.75 | 36.75 | 35.8335 | 35.8335 | 0 |
| 15th Sep 2026 (Tue) | 36.75 | 36.75 | 35.7779 | 35.7779 | 0 |
| 14th Sep 2026 (Mon) | 36.75 | 36.75 | 36.1812 | 36.1812 | 0 |
| 11th Sep 2026 (Fri) | 36.75 | 36.75 | 36.3335 | 36.3335 | 0 |
| 10th Sep 2026 (Thu) | 36.75 | 36.75 | 36.0608 | 36.0608 | 0 |
| 9th Sep 2026 (Wed) | 36.75 | 36.75 | 36.4106 | 36.4106 | 0 |
| 8th Sep 2026 (Tue) | 36.75 | 36.7857 | 36.75 | 36.7857 | 0 |
| 7th Sep 2026 (Mon) | 36.75 | 37.0247 | 36.75 | 37.0247 | 0 |
| 4th Sep 2026 (Fri) | 36.75 | 37.0247 | 36.75 | 37.0247 | 0 |
| 3rd Sep 2026 (Thu) | 36.75 | 36.76 | 36.75 | 37.0055 | 0 |
| 2nd Sep 2026 (Wed) | 35.95 | 36.6086 | 35.95 | 36.6086 | 0 |
| 1st Sep 2026 (Tue) | 35.95 | 36.4912 | 35.95 | 36.4912 | 4 |
| 31st Aug 2026 (Mon) | 35.95 | 37.075 | 35.95 | 37.075 | 1 |
| 28th Aug 2026 (Fri) | 35.95 | 37.276 | 35.95 | 37.276 | 9 |
| 27th Aug 2026 (Thu) | 35.95 | 37.1822 | 35.95 | 37.1822 | 0 |
| 26th Aug 2026 (Wed) | 35.95 | 36.912 | 35.95 | 36.912 | 0 |
| 25th Aug 2026 (Tue) | 35.95 | 36.7141 | 35.95 | 36.7141 | 0 |
| 24th Aug 2026 (Mon) | 35.95 | 36.6451 | 35.95 | 36.6451 | 0 |
| 21st Aug 2026 (Fri) | 35.95 | 36.7692 | 35.95 | 36.7692 | 1 |
| 20th Aug 2026 (Thu) | 35.95 | 36.6752 | 35.95 | 36.6752 | 0 |
| 19th Aug 2026 (Wed) | 35.95 | 37.0009 | 35.95 | 37.0009 | 0 |
| 18th Aug 2026 (Tue) | 35.95 | 36.9427 | 35.95 | 36.9427 | 0 |
| 17th Aug 2026 (Mon) | 35.95 | 37.2533 | 35.95 | 37.2533 | 0 |
| 14th Aug 2026 (Fri) | 35.95 | 37.5221 | 35.95 | 37.5221 | 0 |
| 13th Aug 2026 (Thu) | 35.95 | 37.727 | 35.95 | 37.727 | 0 |
| 12th Aug 2026 (Wed) | 35.95 | 37.4985 | 35.95 | 37.4985 | 1 |
| 11th Aug 2026 (Tue) | 35.95 | 37.5326 | 35.95 | 37.5326 | 0 |
| 10th Aug 2026 (Mon) | 35.95 | 37.4426 | 35.95 | 37.4426 | 1 |
| 7th Aug 2026 (Fri) | 35.95 | 37.4979 | 35.95 | 37.4979 | 0 |
| 6th Aug 2026 (Thu) | 35.95 | 37.1069 | 35.95 | 37.1069 | 0 |
| 5th Aug 2026 (Wed) | 35.95 | 37.4456 | 35.95 | 37.4456 | 0 |
| 4th Aug 2026 (Tue) | 35.95 | 37.5591 | 35.95 | 37.5591 | 0 |
| 3rd Aug 2026 (Mon) | 35.95 | 36.8841 | 35.95 | 36.8841 | 0 |
| 31st Jul 2026 (Fri) | 35.95 | 35.95 | 35.95 | 36.2408 | 0 |
| 30th Jul 2026 (Thu) | 35.71 | 35.71 | 35.6173 | 35.6173 | 0 |
| 29th Jul 2026 (Wed) | 35.71 | 35.71 | 34.9873 | 34.9873 | 0 |