| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.94 | 36.94 | 36.5928 | 36.5928 | 0 |
| 20th May 2026 (Wed) | 36.94 | 36.94 | 36.5448 | 36.5448 | 0 |
| 19th May 2026 (Tue) | 36.94 | 36.94 | 35.8506 | 35.8506 | 0 |
| 18th May 2026 (Mon) | 36.94 | 36.94 | 36.1527 | 36.1527 | 0 |
| 15th May 2026 (Fri) | 36.94 | 36.94 | 36.0342 | 36.0342 | 0 |
| 14th May 2026 (Thu) | 36.94 | 36.94 | 36.4595 | 36.4595 | 0 |
| 13th May 2026 (Wed) | 36.94 | 36.94 | 36.4218 | 36.4218 | 0 |
| 12th May 2026 (Tue) | 36.94 | 36.94 | 36.5643 | 36.5643 | 0 |
| 11th May 2026 (Mon) | 36.94 | 36.94 | 36.87 | 36.9523 | 0 |
| 8th May 2026 (Fri) | 34.74 | 36.9927 | 34.74 | 36.9927 | 0 |
| 7th May 2026 (Thu) | 34.74 | 36.5591 | 34.74 | 36.5591 | 0 |
| 6th May 2026 (Wed) | 34.74 | 36.6903 | 34.74 | 36.6903 | 0 |
| 5th May 2026 (Tue) | 34.74 | 36.2779 | 34.74 | 36.2779 | 0 |
| 4th May 2026 (Mon) | 34.74 | 35.7965 | 34.74 | 35.7965 | 0 |
| 1st May 2026 (Fri) | 34.74 | 36.0982 | 34.74 | 36.0982 | 0 |
| 30th Apr 2026 (Thu) | 34.74 | 35.9072 | 34.74 | 35.9072 | 0 |
| 29th Apr 2026 (Wed) | 34.74 | 35.6325 | 34.74 | 35.6325 | 0 |
| 28th Apr 2026 (Tue) | 34.74 | 35.4809 | 34.74 | 35.4809 | 0 |
| 27th Apr 2026 (Mon) | 34.74 | 35.6448 | 34.74 | 35.6448 | 0 |
| 24th Apr 2026 (Fri) | 34.74 | 35.6905 | 34.74 | 35.6905 | 0 |
| 23rd Apr 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.9771 | 0 |
| 22nd Apr 2026 (Wed) | 31.29 | 35.3389 | 31.29 | 35.3389 | 1 |
| 21st Apr 2026 (Tue) | 31.29 | 34.89 | 31.29 | 34.89 | 0 |
| 20th Apr 2026 (Mon) | 31.29 | 35.0222 | 31.29 | 35.0222 | 1 |
| 17th Apr 2026 (Fri) | 31.29 | 35.2233 | 31.29 | 35.2233 | 0 |
| 16th Apr 2026 (Thu) | 31.29 | 34.9241 | 31.29 | 34.9241 | 0 |
| 15th Apr 2026 (Wed) | 31.29 | 34.9717 | 31.29 | 34.9717 | 0 |
| 14th Apr 2026 (Tue) | 31.29 | 34.5044 | 31.29 | 34.5044 | 0 |
| 13th Apr 2026 (Mon) | 31.29 | 34.2793 | 31.29 | 34.2793 | 0 |
| 10th Apr 2026 (Fri) | 31.29 | 33.498 | 31.29 | 33.498 | 0 |
| 9th Apr 2026 (Thu) | 31.29 | 33.6799 | 31.29 | 33.6799 | 0 |
| 8th Apr 2026 (Wed) | 31.29 | 33.4799 | 31.29 | 33.4799 | 0 |
| 7th Apr 2026 (Tue) | 31.29 | 32.5876 | 31.29 | 32.5876 | 0 |
| 6th Apr 2026 (Mon) | 31.29 | 32.5036 | 31.29 | 32.5036 | 0 |
| 3rd Apr 2026 (Fri) | 31.29 | 32.3896 | 31.29 | 32.3896 | 0 |
| 2nd Apr 2026 (Thu) | 31.29 | 32.3896 | 31.29 | 32.3896 | 0 |
| 1st Apr 2026 (Wed) | 31.29 | 32.3704 | 31.29 | 32.3704 | 0 |
| 31st Mar 2026 (Tue) | 31.29 | 32.0855 | 31.29 | 32.0855 | 0 |
| 30th Mar 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.3084 | 0 |
| 27th Mar 2026 (Fri) | 33.69 | 33.69 | 31.8949 | 31.8949 | 0 |
| 26th Mar 2026 (Thu) | 33.69 | 33.69 | 32.0897 | 32.0897 | 0 |
| 25th Mar 2026 (Wed) | 33.69 | 33.69 | 32.5227 | 32.5227 | 0 |
| 24th Mar 2026 (Tue) | 33.69 | 33.69 | 32.3382 | 32.3382 | 0 |
| 23rd Mar 2026 (Mon) | 33.69 | 33.69 | 32.7273 | 32.7273 | 0 |