Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Focus Equity (FMCX.US) Share Price

Price $33.4041 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.27
Sell $24.55
Buy / Sell FMCX Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.4248
Open: $27.35
ISIN: US66538H2114
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $33.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Focus Equity (FMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Focus Equity trades

Fm Focus Equity (FMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.35 33.4248 27.35 33.4248 0
17th Jul 2025 (Thu) 27.35 33.4041 27.35 33.4041 0
16th Jul 2025 (Wed) 27.35 33.2455 27.35 33.2455 0
15th Jul 2025 (Tue) 27.35 33.1321 27.35 33.1321 0
14th Jul 2025 (Mon) 27.35 33.2861 27.35 33.2861 0
11th Jul 2025 (Fri) 27.35 33.2005 27.35 33.2005 0
10th Jul 2025 (Thu) 27.35 33.3935 27.35 33.3935 0
9th Jul 2025 (Wed) 27.35 33.3237 27.35 33.3237 0
8th Jul 2025 (Tue) 27.35 33.1677 27.35 33.1677 0
7th Jul 2025 (Mon) 27.35 33.0827 27.35 33.0827 0
4th Jul 2025 (Fri) 27.35 33.2575 27.35 33.2575 2
3rd Jul 2025 (Thu) 27.35 33.2575 27.35 33.2575 2
2nd Jul 2025 (Wed) 27.35 32.8788 27.35 32.8788 1
1st Jul 2025 (Tue) 27.35 32.8729 27.35 32.8729 0
30th Jun 2025 (Mon) 27.35 32.8809 27.35 32.8809 0
27th Jun 2025 (Fri) 27.35 32.7615 27.35 32.7615 1
26th Jun 2025 (Thu) 27.35 32.5966 27.35 32.5966 3
25th Jun 2025 (Wed) 27.35 32.3577 27.35 32.3577 1
24th Jun 2025 (Tue) 27.35 32.4614 27.35 32.4614 0
23rd Jun 2025 (Mon) 27.35 32.1005 27.35 32.1005 0
20th Jun 2025 (Fri) 27.35 31.63 27.35 31.63 0
19th Jun 2025 (Thu) 27.35 31.7694 27.35 31.7694 0
See more Fm Focus Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered