Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmc Excelsior F (FMCX.US) Share Price

Price $34.7395 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $35.67
Sell $33.38
Last Trade: -
Day's Volume: 0
Last Close: $34.547
Open: $35.31
ISIN: US66538H2114
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $35.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fmc Excelsior F (FMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fmc Excelsior F trades

Fmc Excelsior F (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.31 35.31 34.547 34.547 0
15th Dec 2025 (Mon) 35.31 35.31 34.7395 34.7395 0
12th Dec 2025 (Fri) 35.31 35.31 34.8179 34.8179 0
11th Dec 2025 (Thu) 35.31 35.31 35.2345 35.2345 0
10th Dec 2025 (Wed) 35.31 35.31 35.31 35.215 141
9th Dec 2025 (Tue) 27.35 34.8805 27.35 34.8805 0
8th Dec 2025 (Mon) 27.35 34.9216 27.35 34.9216 0
5th Dec 2025 (Fri) 27.35 35.0788 27.35 35.0788 0
4th Dec 2025 (Thu) 27.35 35.0252 27.35 35.0252 0
3rd Dec 2025 (Wed) 27.35 35.0149 27.35 35.0149 0
2nd Dec 2025 (Tue) 27.35 34.8695 27.35 34.8695 0
1st Dec 2025 (Mon) 27.35 34.6137 27.35 34.6137 0
28th Nov 2025 (Fri) 27.35 34.8233 27.35 34.8233 0
27th Nov 2025 (Thu) 27.35 34.6335 27.35 34.6335 0
26th Nov 2025 (Wed) 27.35 34.6335 27.35 34.6335 0
25th Nov 2025 (Tue) 27.35 34.4034 27.35 34.4034 0
24th Nov 2025 (Mon) 27.35 33.8821 27.35 33.8821 0
21st Nov 2025 (Fri) 27.35 33.5544 27.35 33.5544 0
20th Nov 2025 (Thu) 27.35 33.8926 27.35 33.8926 0
19th Nov 2025 (Wed) 27.35 33.8926 27.35 33.8926 0
18th Nov 2025 (Tue) 27.35 33.6892 27.35 33.6892 0
17th Nov 2025 (Mon) 27.35 33.8946 27.35 33.8946 0
See more Fmc Excelsior F price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered