Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Focus Equity (FMCX.US) Share Price

Price $32.3704 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $59.42
Sell $12.54
Last Trade: -
Day's Volume: 0
Last Close: $32.3896
Open: $31.29
ISIN: US66538H2114
Day's Range $0.00 - $0.00
52wk Range: $27.27 - $35.8194
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Focus Equity (FMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Focus Equity trades

Fm Focus Equity (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.29 32.3896 31.29 32.3896 0
2nd Apr 2026 (Thu) 31.29 32.3896 31.29 32.3896 0
1st Apr 2026 (Wed) 31.29 32.3704 31.29 32.3704 0
31st Mar 2026 (Tue) 31.29 32.0855 31.29 32.0855 0
30th Mar 2026 (Mon) 31.29 31.29 31.29 31.3084 0
27th Mar 2026 (Fri) 33.69 33.69 31.8949 31.8949 0
26th Mar 2026 (Thu) 33.69 33.69 32.0897 32.0897 0
25th Mar 2026 (Wed) 33.69 33.69 32.5227 32.5227 0
24th Mar 2026 (Tue) 33.69 33.69 32.3382 32.3382 0
23rd Mar 2026 (Mon) 33.69 33.69 32.7273 32.7273 0
20th Mar 2026 (Fri) 33.69 33.69 32.3979 32.3979 0
19th Mar 2026 (Thu) 33.69 33.69 32.7648 32.7648 0
18th Mar 2026 (Wed) 33.69 33.69 32.8523 32.8523 0
17th Mar 2026 (Tue) 33.69 33.69 33.1071 33.1071 0
16th Mar 2026 (Mon) 33.69 33.69 32.9514 32.9514 0
13th Mar 2026 (Fri) 33.69 33.69 32.6724 32.6724 0
12th Mar 2026 (Thu) 33.69 33.69 32.8431 32.8431 0
11th Mar 2026 (Wed) 33.69 33.69 33.481 33.481 0
10th Mar 2026 (Tue) 33.69 33.69 33.69 33.456 0
9th Mar 2026 (Mon) 35.31 35.31 33.5233 33.5233 0
6th Mar 2026 (Fri) 35.31 35.31 33.3156 33.3156 0
5th Mar 2026 (Thu) 35.31 35.31 33.9061 33.9061 0
See more Fm Focus Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered