Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Focus Equity (FMCX.US) Share Price

Price $35.1936 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.99
Sell $34.44
Last Trade: -
Day's Volume: 0
Last Close: $35.3609
Open: $27.35
ISIN: US66538H2114
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $33.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Focus Equity (FMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Focus Equity trades

Fm Focus Equity (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.35 35.3609 27.35 35.3609 0
18th Sep 2025 (Thu) 27.35 35.1936 27.35 35.1936 0
17th Sep 2025 (Wed) 27.35 34.791 27.35 34.791 0
16th Sep 2025 (Tue) 27.35 34.8502 27.35 34.8502 0
15th Sep 2025 (Mon) 27.35 34.8113 27.35 34.8113 0
12th Sep 2025 (Fri) 27.35 34.6664 27.35 34.6664 0
11th Sep 2025 (Thu) 27.35 34.8809 27.35 34.8809 0
10th Sep 2025 (Wed) 27.35 34.5634 27.35 34.5634 0
9th Sep 2025 (Tue) 27.35 34.3445 27.35 34.3445 0
8th Sep 2025 (Mon) 27.35 34.3087 27.35 34.3087 0
5th Sep 2025 (Fri) 27.35 34.0593 27.35 34.0593 0
4th Sep 2025 (Thu) 27.35 34.0005 27.35 34.0005 0
3rd Sep 2025 (Wed) 27.35 33.7277 27.35 33.7277 0
2nd Sep 2025 (Tue) 27.35 33.7845 27.35 33.7845 0
1st Sep 2025 (Mon) 27.35 33.9757 27.35 33.9757 0
29th Aug 2025 (Fri) 27.35 33.9757 27.35 33.9757 0
28th Aug 2025 (Thu) 27.35 34.2571 27.35 34.2571 0
27th Aug 2025 (Wed) 27.35 34.108 27.35 34.108 0
26th Aug 2025 (Tue) 27.35 33.9392 27.35 33.9392 0
25th Aug 2025 (Mon) 27.35 33.8142 27.35 33.8142 0
22nd Aug 2025 (Fri) 27.35 33.9843 27.35 33.9843 0
See more Fm Focus Equity price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered