Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Focus Equity (FMCX.US) Share Price

Price $33.1682 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $62.03
Sell $13.09
Last Trade: -
Day's Volume: 0
Last Close: $33.8495
Open: $35.31
ISIN: US66538H2114
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $35.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Focus Equity (FMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Focus Equity trades

Fm Focus Equity (FMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.31 35.31 33.8495 33.8495 0
5th Feb 2026 (Thu) 35.31 35.31 33.1682 33.1682 0
4th Feb 2026 (Wed) 35.31 35.31 33.7306 33.7306 0
3rd Feb 2026 (Tue) 35.31 35.31 34.1788 34.1788 0
2nd Feb 2026 (Mon) 35.31 35.31 34.8547 34.8547 0
30th Jan 2026 (Fri) 35.31 35.31 34.6315 34.6315 0
29th Jan 2026 (Thu) 35.31 35.31 34.8456 34.8456 0
28th Jan 2026 (Wed) 35.31 35.31 35.2332 35.2332 0
27th Jan 2026 (Tue) 35.31 35.31 35.2332 35.2332 0
26th Jan 2026 (Mon) 35.31 35.31 35.2513 35.2513 0
23rd Jan 2026 (Fri) 35.31 35.31 35.1255 35.1255 0
22nd Jan 2026 (Thu) 35.31 35.3181 35.31 35.3181 0
21st Jan 2026 (Wed) 35.31 35.31 35.3039 35.3039 0
20th Jan 2026 (Tue) 35.31 35.31 34.8771 34.8771 0
19th Jan 2026 (Mon) 35.31 35.5039 35.31 35.5039 0
16th Jan 2026 (Fri) 35.31 35.5039 35.31 35.5039 0
15th Jan 2026 (Thu) 35.31 35.3838 35.31 35.3838 0
14th Jan 2026 (Wed) 35.31 35.31 35.2794 35.2794 0
13th Jan 2026 (Tue) 35.31 35.8194 35.31 35.8194 0
12th Jan 2026 (Mon) 35.31 35.8194 35.31 35.8194 0
9th Jan 2026 (Fri) 35.31 35.7055 35.31 35.7055 0
8th Jan 2026 (Thu) 35.31 35.31 35.0792 35.0792 0
7th Jan 2026 (Wed) 35.31 35.31 35.2383 35.2383 10
See more Fm Focus Equity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered