Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price

Price $28.65 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $52.17
Sell $11.13
Last Trade: -
Day's Volume: 0
Last Close: $28.3532
Open: $27.37
ISIN: US66537J7880
Day's Range $0.00 - $0.00
52wk Range: $24.4119 - $29.4133
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Compounders (FMCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Compounders trades

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.37 28.3532 27.37 28.3532 0
25th Sep 2026 (Fri) 27.37 28.65 27.37 28.65 0
24th Sep 2026 (Thu) 27.37 28.5399 27.37 28.5399 0
23rd Sep 2026 (Wed) 27.37 28.5061 27.37 28.5061 0
22nd Sep 2026 (Tue) 27.37 28.692 27.37 28.692 0
21st Sep 2026 (Mon) 27.37 28.7739 27.37 28.7739 0
18th Sep 2026 (Fri) 27.37 28.4079 27.37 28.4079 0
17th Sep 2026 (Thu) 27.37 28.428 27.37 28.428 0
16th Sep 2026 (Wed) 27.37 28.1953 27.37 28.1953 0
15th Sep 2026 (Tue) 27.37 28.1656 27.37 28.1656 0
14th Sep 2026 (Mon) 27.37 28.3756 27.37 28.3756 0
11th Sep 2026 (Fri) 27.37 28.4996 27.37 28.4996 0
10th Sep 2026 (Thu) 27.37 28.2891 27.37 28.2891 0
9th Sep 2026 (Wed) 27.37 28.5257 27.37 28.5257 0
8th Sep 2026 (Tue) 27.37 28.7785 27.37 28.7785 3
7th Sep 2026 (Mon) 27.37 28.8931 27.37 28.8931 0
4th Sep 2026 (Fri) 27.37 28.8931 27.37 28.8931 0
3rd Sep 2026 (Thu) 27.37 28.9177 27.37 28.9177 0
2nd Sep 2026 (Wed) 27.37 28.7131 27.37 28.7131 0
1st Sep 2026 (Tue) 27.37 28.5617 27.37 28.5617 0
31st Aug 2026 (Mon) 27.37 28.9154 27.37 28.9154 0
See more Fm Compounders price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered