Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price

Price $27.9937 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $51.41
Sell $10.85
Last Trade: -
Day's Volume: 0
Last Close: $27.9944
Open: $27.37
ISIN: US66537J7880
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $27.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Compounders (FMCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Compounders trades

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.37 27.9944 27.37 27.9944 0
20th May 2026 (Wed) 27.37 27.9937 27.37 27.9937 0
19th May 2026 (Tue) 27.37 27.5916 27.37 27.5916 0
18th May 2026 (Mon) 27.37 27.7024 27.37 27.7024 0
15th May 2026 (Fri) 27.37 27.564 27.37 27.564 0
14th May 2026 (Thu) 27.37 27.8629 27.37 27.8629 0
13th May 2026 (Wed) 27.37 27.8457 27.37 27.8457 0
12th May 2026 (Tue) 27.37 27.983 27.37 27.983 0
11th May 2026 (Mon) 27.37 28.18 27.37 28.18 0
8th May 2026 (Fri) 27.37 28.0892 27.37 28.0892 0
7th May 2026 (Thu) 27.37 27.8165 27.37 27.8165 0
6th May 2026 (Wed) 27.37 27.9487 27.37 27.9487 0
5th May 2026 (Tue) 27.37 27.6532 27.37 27.6532 0
4th May 2026 (Mon) 27.37 27.37 27.3685 27.3685 70
1st May 2026 (Fri) 27.37 27.543 27.37 27.543 0
30th Apr 2026 (Thu) 27.37 27.4356 27.37 27.4356 0
29th Apr 2026 (Wed) 27.37 27.3881 27.37 27.3881 0
28th Apr 2026 (Tue) 27.37 27.37 27.1643 27.1643 0
27th Apr 2026 (Mon) 27.37 27.37 27.2229 27.2229 0
24th Apr 2026 (Fri) 27.37 27.37 27.2062 27.2062 0
23rd Apr 2026 (Thu) 27.37 27.37 26.6443 26.6443 0
22nd Apr 2026 (Wed) 27.37 27.37 26.877 26.877 0
See more Fm Compounders price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered