Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price

Price $28.4641 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $52.34
Sell $11.05
Last Trade: -
Day's Volume: 0
Last Close: $28.5527
Open: $27.37
ISIN: US66537J7880
Day's Range $0.00 - $0.00
52wk Range: $24.4119 - $28.9273
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Compounders (FMCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Compounders trades

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.37 28.5527 27.37 28.5527 0
9th Jul 2026 (Thu) 27.37 28.4641 27.37 28.4641 0
8th Jul 2026 (Wed) 27.37 28.2551 27.37 28.2551 0
7th Jul 2026 (Tue) 27.37 28.6339 27.37 28.6339 0
6th Jul 2026 (Mon) 27.37 28.9273 27.37 28.9273 0
3rd Jul 2026 (Fri) 27.37 28.9142 27.37 28.9142 0
2nd Jul 2026 (Thu) 27.37 28.9142 27.37 28.9142 0
1st Jul 2026 (Wed) 27.37 28.8828 27.37 28.8828 0
30th Jun 2026 (Tue) 27.37 28.8737 27.37 28.8737 0
29th Jun 2026 (Mon) 27.37 28.5592 27.37 28.5592 0
26th Jun 2026 (Fri) 27.37 28.4326 27.37 28.4326 0
25th Jun 2026 (Thu) 27.37 28.2714 27.37 28.2714 0
24th Jun 2026 (Wed) 27.37 28.1728 27.37 28.1728 0
23rd Jun 2026 (Tue) 27.37 28.0729 27.37 28.0729 0
22nd Jun 2026 (Mon) 27.37 28.3986 27.37 28.3986 0
19th Jun 2026 (Fri) 27.37 28.4984 27.37 28.4984 0
18th Jun 2026 (Thu) 27.37 28.4984 27.37 28.4984 0
17th Jun 2026 (Wed) 27.37 28.1153 27.37 28.1153 0
16th Jun 2026 (Tue) 27.37 28.2683 27.37 28.2683 0
15th Jun 2026 (Mon) 27.37 28.3843 27.37 28.3843 0
12th Jun 2026 (Fri) 27.37 27.9081 27.37 27.9081 0
11th Jun 2026 (Thu) 27.37 27.7194 27.37 27.7194 0
See more Fm Compounders price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered