Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.37 28.3532 27.37 28.3532 0
25th Sep 2026 (Fri) 27.37 28.65 27.37 28.65 0
24th Sep 2026 (Thu) 27.37 28.5399 27.37 28.5399 0
23rd Sep 2026 (Wed) 27.37 28.5061 27.37 28.5061 0
22nd Sep 2026 (Tue) 27.37 28.692 27.37 28.692 0
21st Sep 2026 (Mon) 27.37 28.7739 27.37 28.7739 0
18th Sep 2026 (Fri) 27.37 28.4079 27.37 28.4079 0
17th Sep 2026 (Thu) 27.37 28.428 27.37 28.428 0
16th Sep 2026 (Wed) 27.37 28.1953 27.37 28.1953 0
15th Sep 2026 (Tue) 27.37 28.1656 27.37 28.1656 0
14th Sep 2026 (Mon) 27.37 28.3756 27.37 28.3756 0
11th Sep 2026 (Fri) 27.37 28.4996 27.37 28.4996 0
10th Sep 2026 (Thu) 27.37 28.2891 27.37 28.2891 0
9th Sep 2026 (Wed) 27.37 28.5257 27.37 28.5257 0
8th Sep 2026 (Tue) 27.37 28.7785 27.37 28.7785 3
7th Sep 2026 (Mon) 27.37 28.8931 27.37 28.8931 0
4th Sep 2026 (Fri) 27.37 28.8931 27.37 28.8931 0
3rd Sep 2026 (Thu) 27.37 28.9177 27.37 28.9177 0
2nd Sep 2026 (Wed) 27.37 28.7131 27.37 28.7131 0
1st Sep 2026 (Tue) 27.37 28.5617 27.37 28.5617 0
31st Aug 2026 (Mon) 27.37 28.9154 27.37 28.9154 0
28th Aug 2026 (Fri) 27.37 29.1305 27.37 29.1305 0
27th Aug 2026 (Thu) 27.37 29.1041 27.37 29.1041 0
26th Aug 2026 (Wed) 27.37 29.077 27.37 29.077 5
25th Aug 2026 (Tue) 27.37 28.9323 27.37 28.9323 0
24th Aug 2026 (Mon) 27.37 28.8846 27.37 28.8846 0
21st Aug 2026 (Fri) 27.37 28.8933 27.37 28.8933 0
20th Aug 2026 (Thu) 27.37 28.8293 27.37 28.8293 0
19th Aug 2026 (Wed) 27.37 29.0026 27.37 29.0026 0
18th Aug 2026 (Tue) 27.37 28.8962 27.37 28.8962 0
17th Aug 2026 (Mon) 27.37 29.0814 27.37 29.0814 0
14th Aug 2026 (Fri) 27.37 29.2903 27.37 29.2903 0
13th Aug 2026 (Thu) 27.37 29.4133 27.37 29.4133 0
12th Aug 2026 (Wed) 27.37 29.1526 27.37 29.1526 0
11th Aug 2026 (Tue) 27.37 29.1757 27.37 29.1757 0
10th Aug 2026 (Mon) 27.37 29.0212 27.37 29.0212 0
7th Aug 2026 (Fri) 27.37 29.0348 27.37 29.0348 0
6th Aug 2026 (Thu) 27.37 28.7867 27.37 28.7867 0
5th Aug 2026 (Wed) 27.37 29.0119 27.37 29.0119 0
4th Aug 2026 (Tue) 27.37 29.107 27.37 29.107 0
3rd Aug 2026 (Mon) 27.37 28.6921 27.37 28.6921 0
31st Jul 2026 (Fri) 27.37 28.3161 27.37 28.3161 0
30th Jul 2026 (Thu) 27.37 28.024 27.37 28.024 0
29th Jul 2026 (Wed) 27.37 27.5201 27.37 27.5201 0
FTSE 100 Latest
Value10,684.88
Change-10.37