Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.37 27.9944 27.37 27.9944 0
20th May 2026 (Wed) 27.37 27.9937 27.37 27.9937 0
19th May 2026 (Tue) 27.37 27.5916 27.37 27.5916 0
18th May 2026 (Mon) 27.37 27.7024 27.37 27.7024 0
15th May 2026 (Fri) 27.37 27.564 27.37 27.564 0
14th May 2026 (Thu) 27.37 27.8629 27.37 27.8629 0
13th May 2026 (Wed) 27.37 27.8457 27.37 27.8457 0
12th May 2026 (Tue) 27.37 27.983 27.37 27.983 0
11th May 2026 (Mon) 27.37 28.18 27.37 28.18 0
8th May 2026 (Fri) 27.37 28.0892 27.37 28.0892 0
7th May 2026 (Thu) 27.37 27.8165 27.37 27.8165 0
6th May 2026 (Wed) 27.37 27.9487 27.37 27.9487 0
5th May 2026 (Tue) 27.37 27.6532 27.37 27.6532 0
4th May 2026 (Mon) 27.37 27.37 27.3685 27.3685 70
1st May 2026 (Fri) 27.37 27.543 27.37 27.543 0
30th Apr 2026 (Thu) 27.37 27.4356 27.37 27.4356 0
29th Apr 2026 (Wed) 27.37 27.3881 27.37 27.3881 0
28th Apr 2026 (Tue) 27.37 27.37 27.1643 27.1643 0
27th Apr 2026 (Mon) 27.37 27.37 27.2229 27.2229 0
24th Apr 2026 (Fri) 27.37 27.37 27.2062 27.2062 0
23rd Apr 2026 (Thu) 27.37 27.37 26.6443 26.6443 0
22nd Apr 2026 (Wed) 27.37 27.37 26.877 26.877 0
21st Apr 2026 (Tue) 27.37 27.37 26.6881 26.6881 0
20th Apr 2026 (Mon) 27.37 27.37 26.7281 26.7281 0
17th Apr 2026 (Fri) 27.37 27.37 26.8861 26.8861 0
16th Apr 2026 (Thu) 27.37 27.37 26.6816 26.6816 0
15th Apr 2026 (Wed) 27.37 27.37 26.7108 26.7108 0
14th Apr 2026 (Tue) 27.37 27.37 26.4113 26.4113 0
13th Apr 2026 (Mon) 27.37 27.37 26.3044 26.3044 0
10th Apr 2026 (Fri) 27.37 27.37 25.7567 25.7567 0
9th Apr 2026 (Thu) 27.37 27.37 25.9594 25.9594 0
8th Apr 2026 (Wed) 27.37 27.37 25.822 25.822 0
7th Apr 2026 (Tue) 27.37 27.37 25.1725 25.1725 0
6th Apr 2026 (Mon) 27.37 27.37 25.1652 25.1652 0
3rd Apr 2026 (Fri) 27.37 27.37 25.0367 25.0367 0
2nd Apr 2026 (Thu) 27.37 27.37 25.0367 25.0367 0
1st Apr 2026 (Wed) 27.37 27.37 24.999 24.999 0
31st Mar 2026 (Tue) 27.37 27.37 24.8845 24.8845 0
30th Mar 2026 (Mon) 27.37 27.37 24.3941 24.3941 0
27th Mar 2026 (Fri) 27.37 27.37 24.4119 24.4119 0
26th Mar 2026 (Thu) 27.37 27.37 24.8979 24.8979 0
25th Mar 2026 (Wed) 27.37 27.37 25.2586 25.2586 0
24th Mar 2026 (Tue) 27.37 27.37 25.1487 25.1487 0
23rd Mar 2026 (Mon) 27.37 27.37 25.3316 25.3316 0
FTSE 100 Latest
Value10,443.47
Change11.13