Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.37 28.5527 27.37 28.5527 0
9th Jul 2026 (Thu) 27.37 28.4641 27.37 28.4641 0
8th Jul 2026 (Wed) 27.37 28.2551 27.37 28.2551 0
7th Jul 2026 (Tue) 27.37 28.6339 27.37 28.6339 0
6th Jul 2026 (Mon) 27.37 28.9273 27.37 28.9273 0
3rd Jul 2026 (Fri) 27.37 28.9142 27.37 28.9142 0
2nd Jul 2026 (Thu) 27.37 28.9142 27.37 28.9142 0
1st Jul 2026 (Wed) 27.37 28.8828 27.37 28.8828 0
30th Jun 2026 (Tue) 27.37 28.8737 27.37 28.8737 0
29th Jun 2026 (Mon) 27.37 28.5592 27.37 28.5592 0
26th Jun 2026 (Fri) 27.37 28.4326 27.37 28.4326 0
25th Jun 2026 (Thu) 27.37 28.2714 27.37 28.2714 0
24th Jun 2026 (Wed) 27.37 28.1728 27.37 28.1728 0
23rd Jun 2026 (Tue) 27.37 28.0729 27.37 28.0729 0
22nd Jun 2026 (Mon) 27.37 28.3986 27.37 28.3986 0
19th Jun 2026 (Fri) 27.37 28.4984 27.37 28.4984 0
18th Jun 2026 (Thu) 27.37 28.4984 27.37 28.4984 0
17th Jun 2026 (Wed) 27.37 28.1153 27.37 28.1153 0
16th Jun 2026 (Tue) 27.37 28.2683 27.37 28.2683 0
15th Jun 2026 (Mon) 27.37 28.3843 27.37 28.3843 0
12th Jun 2026 (Fri) 27.37 27.9081 27.37 27.9081 0
11th Jun 2026 (Thu) 27.37 27.7194 27.37 27.7194 0
10th Jun 2026 (Wed) 27.37 27.37 27.359 27.359 0
9th Jun 2026 (Tue) 27.37 27.7383 27.37 27.7383 0
8th Jun 2026 (Mon) 27.37 27.6667 27.37 27.6667 0
5th Jun 2026 (Fri) 27.37 27.6053 27.37 27.6053 0
4th Jun 2026 (Thu) 27.37 28.1442 27.37 28.1442 0
3rd Jun 2026 (Wed) 27.37 27.8105 27.37 27.8105 0
2nd Jun 2026 (Tue) 27.37 27.9953 27.37 27.9953 0
1st Jun 2026 (Mon) 27.37 28.1193 27.37 28.1193 0
29th May 2026 (Fri) 27.37 28.0882 27.37 28.0882 0
28th May 2026 (Thu) 27.37 28.0513 27.37 28.0513 0
27th May 2026 (Wed) 27.37 28.0588 27.37 28.0588 0
26th May 2026 (Tue) 27.37 28.1179 27.37 28.1179 0
25th May 2026 (Mon) 27.37 28.0971 27.37 28.0971 0
22nd May 2026 (Fri) 27.37 28.0971 27.37 28.0971 0
21st May 2026 (Thu) 27.37 27.9944 27.37 27.9944 0
20th May 2026 (Wed) 27.37 27.9937 27.37 27.9937 0
19th May 2026 (Tue) 27.37 27.5916 27.37 27.5916 0
18th May 2026 (Mon) 27.37 27.7024 27.37 27.7024 0
15th May 2026 (Fri) 27.37 27.564 27.37 27.564 0
14th May 2026 (Thu) 27.37 27.8629 27.37 27.8629 0
13th May 2026 (Wed) 27.37 27.8457 27.37 27.8457 0
12th May 2026 (Tue) 27.37 27.983 27.37 27.983 0
11th May 2026 (Mon) 27.37 28.18 27.37 28.18 0
FTSE 100 Latest
Value10,497.29
Change24.84