Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FMCE.US (FMCE.US) Share Price

Price $26.88 on 16-12-2025 at 22:20:02
Change $-0.44 -1.61%
Buy $27.38
Sell $25.57
Last Trade: Buy 76.00 at $26.88
Day's Volume: 98
Last Close: $26.3948
Open: $23.69
ISIN: US66537J7880
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $27.31
Market Capitalisation: $N/A
VWAP: $26.88
Shares in Issue: N/A

FMCE.US (FMCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $26.88 Ordinary
08:31:43 - 16-Dec-25
Buy* 22 $26.88 Ordinary
08:31:30 - 16-Dec-25
See more FMCE.US trades

FMCE.US (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.69 26.3948 23.69 26.3948 98
15th Dec 2025 (Mon) 23.69 27.3237 23.69 27.3237 0
12th Dec 2025 (Fri) 23.69 27.302 23.69 27.302 0
11th Dec 2025 (Thu) 23.69 27.45 23.69 27.45 0
10th Dec 2025 (Wed) 23.69 27.2192 23.69 27.2192 0
9th Dec 2025 (Tue) 23.69 26.9274 23.69 26.9274 0
8th Dec 2025 (Mon) 23.69 26.9369 23.69 26.9369 0
5th Dec 2025 (Fri) 23.69 27.1494 23.69 27.1494 0
4th Dec 2025 (Thu) 23.69 27.1451 23.69 27.1451 0
3rd Dec 2025 (Wed) 23.69 27.238 23.69 27.238 0
2nd Dec 2025 (Tue) 23.69 27.0772 23.69 27.0772 0
1st Dec 2025 (Mon) 23.69 26.843 23.69 26.843 0
28th Nov 2025 (Fri) 23.69 26.98 23.69 26.98 0
27th Nov 2025 (Thu) 23.69 26.7831 23.69 26.7831 0
26th Nov 2025 (Wed) 23.69 26.7831 23.69 26.7831 0
25th Nov 2025 (Tue) 23.69 26.6721 23.69 26.6721 0
24th Nov 2025 (Mon) 23.69 26.1961 23.69 26.1961 0
21st Nov 2025 (Fri) 23.69 26.0937 23.69 26.0937 0
20th Nov 2025 (Thu) 23.69 26.1214 23.69 26.1214 0
19th Nov 2025 (Wed) 23.69 26.1214 23.69 26.1214 0
18th Nov 2025 (Tue) 23.69 26.0443 23.69 26.0443 0
17th Nov 2025 (Mon) 23.69 26.1938 23.69 26.1938 0
See more FMCE.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered