Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price

Price $27.0647 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.73
Sell $26.41
Last Trade: -
Day's Volume: 0
Last Close: $27.0889
Open: $23.69
ISIN: US66537J7880
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $26.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Compounders (FMCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Compounders trades

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.69 27.0889 23.69 27.0889 0
18th Sep 2025 (Thu) 23.69 27.0647 23.69 27.0647 0
17th Sep 2025 (Wed) 23.69 26.7399 23.69 26.7399 0
16th Sep 2025 (Tue) 23.69 26.642 23.69 26.642 0
15th Sep 2025 (Mon) 23.69 26.5629 23.69 26.5629 0
12th Sep 2025 (Fri) 23.69 26.528 23.69 26.528 0
11th Sep 2025 (Thu) 23.69 26.7143 23.69 26.7143 0
10th Sep 2025 (Wed) 23.69 26.3517 23.69 26.3517 0
9th Sep 2025 (Tue) 23.69 26.6346 23.69 26.6346 0
8th Sep 2025 (Mon) 23.69 26.6102 23.69 26.6102 0
5th Sep 2025 (Fri) 23.69 26.5142 23.69 26.5142 0
4th Sep 2025 (Thu) 23.69 26.6242 23.69 26.6242 0
3rd Sep 2025 (Wed) 23.69 26.4129 23.69 26.4129 0
2nd Sep 2025 (Tue) 23.69 26.533 23.69 26.533 0
1st Sep 2025 (Mon) 23.69 26.7246 23.69 26.7246 0
29th Aug 2025 (Fri) 23.69 26.7246 23.69 26.7246 0
28th Aug 2025 (Thu) 23.69 26.8004 23.69 26.8004 0
27th Aug 2025 (Wed) 23.69 26.7103 23.69 26.7103 0
26th Aug 2025 (Tue) 23.69 26.6274 23.69 26.6274 0
25th Aug 2025 (Mon) 23.69 26.5133 23.69 26.5133 0
22nd Aug 2025 (Fri) 23.69 26.7107 23.69 26.7107 0
See more Fm Compounders price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered