Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price

Price $26.3594 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.98
Sell $25.77
Buy / Sell FMCE Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.3641
Open: $23.69
ISIN: US66537J7880
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Compounders (FMCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Compounders trades

Fm Compounders (FMCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.69 26.3641 23.69 26.3641 0
17th Jul 2025 (Thu) 23.69 26.3594 23.69 26.3594 0
16th Jul 2025 (Wed) 23.69 26.2786 23.69 26.2786 0
15th Jul 2025 (Tue) 23.69 26.2582 23.69 26.2582 0
14th Jul 2025 (Mon) 23.69 26.5269 23.69 26.5269 0
11th Jul 2025 (Fri) 23.69 26.4756 23.69 26.4756 0
10th Jul 2025 (Thu) 23.69 26.7454 23.69 26.7454 0
9th Jul 2025 (Wed) 23.69 26.6099 23.69 26.6099 0
8th Jul 2025 (Tue) 23.69 26.5731 23.69 26.5731 0
7th Jul 2025 (Mon) 23.69 26.564 23.69 26.564 0
4th Jul 2025 (Fri) 23.69 26.7571 23.69 26.7571 0
3rd Jul 2025 (Thu) 23.69 26.7571 23.69 26.7571 0
2nd Jul 2025 (Wed) 23.69 26.47 23.69 26.47 0
1st Jul 2025 (Tue) 23.69 26.5546 23.69 26.5546 0
30th Jun 2025 (Mon) 23.69 26.444 23.69 26.444 0
27th Jun 2025 (Fri) 23.69 26.3483 23.69 26.3483 0
26th Jun 2025 (Thu) 23.69 26.1593 23.69 26.1593 0
25th Jun 2025 (Wed) 23.69 25.9651 23.69 25.9651 0
24th Jun 2025 (Tue) 23.69 26.1181 23.69 26.1181 0
23rd Jun 2025 (Mon) 23.69 25.8452 23.69 25.8452 0
20th Jun 2025 (Fri) 23.69 25.5816 23.69 25.5816 0
19th Jun 2025 (Thu) 23.69 25.5716 23.69 25.5716 0
See more Fm Compounders price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered