Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price

Price $25.9061 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $48.22
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $26.3294
Open: $27.37
ISIN: US66537J7880
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $27.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Compounders (FMCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Compounders trades

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.37 27.37 26.3294 26.3294 0
5th Feb 2026 (Thu) 27.37 27.37 25.9061 25.9061 0
4th Feb 2026 (Wed) 27.37 27.37 26.2098 26.2098 0
3rd Feb 2026 (Tue) 27.37 27.37 26.4676 26.4676 6
2nd Feb 2026 (Mon) 27.37 27.37 26.8939 26.8939 0
30th Jan 2026 (Fri) 27.37 27.37 26.6587 26.6587 0
29th Jan 2026 (Thu) 27.37 27.37 26.8808 26.8808 0
28th Jan 2026 (Wed) 27.37 27.37 26.9583 26.9583 0
27th Jan 2026 (Tue) 27.37 27.37 26.9583 26.9583 0
26th Jan 2026 (Mon) 27.37 27.37 26.9945 26.9945 0
23rd Jan 2026 (Fri) 27.37 27.37 26.9232 26.9232 0
22nd Jan 2026 (Thu) 27.37 27.37 27.1828 27.1828 0
21st Jan 2026 (Wed) 27.37 27.37 27.0928 27.0928 0
20th Jan 2026 (Tue) 27.37 27.37 26.6676 26.6676 0
19th Jan 2026 (Mon) 27.37 27.37 27.0832 27.0832 0
16th Jan 2026 (Fri) 27.37 27.37 27.0832 27.0832 0
15th Jan 2026 (Thu) 27.37 27.37 27.0233 27.0233 0
14th Jan 2026 (Wed) 27.37 27.37 26.9271 26.9271 0
13th Jan 2026 (Tue) 27.37 27.37 27.2815 27.2815 0
12th Jan 2026 (Mon) 27.37 27.37 27.37 27.2815 200
9th Jan 2026 (Fri) 23.69 27.3391 23.69 27.3391 0
8th Jan 2026 (Thu) 23.69 26.9231 23.69 26.9231 0
7th Jan 2026 (Wed) 23.69 26.9687 23.69 26.9687 0
See more Fm Compounders price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered