Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Compounders (FMCE.US) Share Price

Price $24.999 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $45.91
Sell $9.69
Last Trade: -
Day's Volume: 0
Last Close: $25.0367
Open: $27.37
ISIN: US66537J7880
Day's Range $0.00 - $0.00
52wk Range: $22.712 - $27.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fm Compounders (FMCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fm Compounders trades

Fm Compounders (FMCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.37 27.37 25.0367 25.0367 0
2nd Apr 2026 (Thu) 27.37 27.37 25.0367 25.0367 0
1st Apr 2026 (Wed) 27.37 27.37 24.999 24.999 0
31st Mar 2026 (Tue) 27.37 27.37 24.8845 24.8845 0
30th Mar 2026 (Mon) 27.37 27.37 24.3941 24.3941 0
27th Mar 2026 (Fri) 27.37 27.37 24.4119 24.4119 0
26th Mar 2026 (Thu) 27.37 27.37 24.8979 24.8979 0
25th Mar 2026 (Wed) 27.37 27.37 25.2586 25.2586 0
24th Mar 2026 (Tue) 27.37 27.37 25.1487 25.1487 0
23rd Mar 2026 (Mon) 27.37 27.37 25.3316 25.3316 0
20th Mar 2026 (Fri) 27.37 27.37 25.0904 25.0904 0
19th Mar 2026 (Thu) 27.37 27.37 25.3205 25.3205 0
18th Mar 2026 (Wed) 27.37 27.37 25.3601 25.3601 0
17th Mar 2026 (Tue) 27.37 27.37 25.5959 25.5959 0
16th Mar 2026 (Mon) 27.37 27.37 25.4984 25.4984 0
13th Mar 2026 (Fri) 27.37 27.37 25.2906 25.2906 0
12th Mar 2026 (Thu) 27.37 27.37 25.3342 25.3342 0
11th Mar 2026 (Wed) 27.37 27.37 25.7304 25.7304 0
10th Mar 2026 (Tue) 27.37 27.37 25.7754 25.7754 0
9th Mar 2026 (Mon) 27.37 27.37 25.8168 25.8168 0
6th Mar 2026 (Fri) 27.37 27.37 25.6929 25.6929 0
5th Mar 2026 (Thu) 27.37 27.37 26.1406 26.1406 0
See more Fm Compounders price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered