| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.02 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 33 | $42.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 3 | $42.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 86 | $42.03 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 2 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 21 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 16 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 8 | $41.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 43 | $41.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 70 | $41.97 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 38 | $41.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 76 | $41.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 24 | $41.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 62 | $42.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 22 | $42.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 12 | $41.99 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 17 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 8 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 81 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 66 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 34 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 30 | $41.97 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 7 | $41.98 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $41.98 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 12 | $41.98 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 60 | $41.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 42 | $41.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 58 | $41.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $41.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 34 | $41.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 37 | $41.94 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 7 | $41.93 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 4 | $41.94 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $41.93 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $41.93 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 60 | $41.95 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 19 | $41.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 75 | $41.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 90 | $41.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 31 | $41.97 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $41.98 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 93 | $41.98 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 7 | $41.98 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 30 | $41.98 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $41.98 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 16 | $41.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $41.96 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 29 | $41.96 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $41.96 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 136 | $41.96 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 75 | $41.96 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 8 | $41.95 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 90 | $41.95 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 12 | $41.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $41.955 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $41.955 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $41.955 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $41.95 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $41.95 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $41.955 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $41.955 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 30 | $41.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 34 | $41.95 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 69 | $41.96 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $41.96 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 2 | $41.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 4 | $41.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 18 | $41.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 12 | $41.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 20 | $41.94 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 1 | $41.95 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 5 | $41.95 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 5 | $41.95 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 5 | $41.95 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $41.95 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 14 | $41.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 136 | $41.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 72 | $41.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 64 | $41.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 63 | $42.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 92 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 8 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 60 | $42.03 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 5 | $42.03 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 4 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 6 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 6 | $42.03 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 6 | $42.025 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 21 | $42.02 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 79 | $42.025 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 73 | $42.025 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 8 | $42.025 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 19 | $42.02 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $42.015 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 35 | $42.02 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 9 | $42.02 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 7 | $42.04 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 8 | $42.055 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 8 | $42.055 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 8 | $42.055 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 8 | $42.055 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 39 | $42.06 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 5 | $42.06 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 28 | $42.06 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 28 | $42.06 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 28 | $42.06 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 28 | $42.06 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 45 | $42.07 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 55 | $42.07 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 35 | $42.08 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 3 | $42.08 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 2 | $42.07 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 2 | $42.07 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 2 | $42.07 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 20 | $42.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 35 | $42.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 85 | $42.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $42.09 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 12 | $42.09 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $42.085 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 89 | $42.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 22 | $42.07 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 15 | $42.07 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 22 | $42.07 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 10 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 64 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 36 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 74 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 26 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $42.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $42.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 83 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 9 | $42.045 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 11 | $42.045 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 5 | $42.045 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 100 | $42.045 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 36 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 64 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 4 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $42.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 5 | $42.035 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 5 | $42.04 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 32 | $42.05 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $42.06 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 4 | $42.07 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 32 | $42.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 32 | $42.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 2 | $42.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 4 | $42.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 90 | $42.06 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 4 | $42.04 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 4 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 6 | $42.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 6 | $42.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 8 | $42.05 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 21 | $42.04 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 18 | $42.04 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 68 | $42.04 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 6 | $42.03 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 2 | $42.03 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 4 | $42.03 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 2 | $42.03 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 46 | $42.03 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 54 | $42.03 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $42.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 17 | $41.99 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 34 | $41.99 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 7 | $41.99 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 50 | $41.99 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 12 | $41.98 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 14 | $41.99 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 3 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 17 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 74 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 3 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 9 | $42.00 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 34 | $42.00 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 16 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 59 | $42.01 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 23 | $42.02 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 40 | $42.02 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 4 | $42.02 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 47 | $42.03 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 7 | $42.03 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $42.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 16 | $42.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 5 | $42.02 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 5 | $42.02 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 6 | $42.02 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 18 | $42.02 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 4 | $42.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $42.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 90 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $41.97 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 29 | $41.98 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 128 | $41.97 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 40 | $41.97 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 97 | $41.97 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 13 | $41.99 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 77 | $42.00 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 23 | $42.00 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 17 | $42.01 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 34 | $42.00 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 95 | $42.01 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 90 | $42.03 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 10 | $42.03 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 3 | $42.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 36 | $42.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 54 | $42.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 46 | $42.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 8 | $42.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 30 | $42.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 30 | $42.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 130 | $42.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 28 | $42.02 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 32 | $42.02 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 22 | $42.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 22 | $42.02 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 6 | $42.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 61 | $42.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 39 | $42.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $42.05 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 9 | $42.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 9 | $42.06 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 59 | $42.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 41 | $42.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 17 | $42.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $42.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 4 | $42.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 22 | $42.06 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 26 | $42.05 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 6 | $42.05 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 16 | $42.05 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 12 | $42.04 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 4 | $42.05 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 21 | $42.02 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 16 | $42.02 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 15 | $42.03 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 300 | $42.02 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 451 | $42.02 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 28 | $42.02 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 1 | $42.015 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 72 | $42.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 29 | $42.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 28 | $42.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $41.995 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 197 | $41.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 103 | $41.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 70 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 7 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 93 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 7 | $42.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 17 | $41.99 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 16 | $41.99 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 15 | $41.97 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 5 | $41.97 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 19 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 19 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 4 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 35 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 65 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Unknown* | 40 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 25 | $41.945 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 2 | $41.93 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 5 | $41.85 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 5 | $41.85 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 5 | $41.85 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 5 | $41.85 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 18 | $41.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 6 | $41.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 12 | $41.86 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 15 | $41.86 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 15 | $41.86 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 3 | $41.86 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 8 | $41.83 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 5 | $41.83 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 5 | $41.83 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 96 | $41.82 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 10 | $41.82 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 4 | $41.83 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 2 | $41.83 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 67 | $41.83 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 74 | $41.83 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 26 | $41.83 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $41.82 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 12 | $41.80 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 5 | $41.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 11 | $41.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $41.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $41.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 6 | $41.85 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 8 | $41.84 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 14 | $41.84 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $41.84 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $41.84 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 75 | $41.83 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 99 | $41.82 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 5 | $41.84 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $41.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $41.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 90 | $41.81 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 5 | $41.81 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 5 | $41.81 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 5 | $41.82 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 21 | $41.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 41 | $41.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 38 | $41.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $41.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $41.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 30 | $41.81 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 10 | $41.805 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 44 | $41.80 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 12 | $41.78 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 25 | $41.78 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 40 | $41.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 13 | $41.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 60 | $41.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $41.70 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 6 | $41.70 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $41.69 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 11 | $41.68 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 22 | $41.68 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 54 | $41.68 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 9 | $41.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $41.90 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 44 | $41.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 3 | $41.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 63 | $41.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 2 | $41.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 3 | $41.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 24 | $41.88 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 6 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 23 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 15 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 30 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 55 | $41.88 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 50 | $41.87 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $41.87 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 6 | $41.86 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 5 | $41.86 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 9 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 4 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 11 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 9 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 91 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 12 | $41.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $41.84 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $41.83 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 9 | $41.81 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $41.81 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 27 | $41.80 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 73 | $41.80 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 13 | $41.79 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 15 | $41.79 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $41.79 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $41.79 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 29 | $41.785 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 37 | $41.79 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 2 | $41.79 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 5 | $41.785 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 5 | $41.785 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 3 | $41.79 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 8 | $41.78 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 6 | $41.78 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 5 | $41.77 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 5 | $41.77 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 5 | $41.77 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 6 | $41.78 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 51 | $41.81 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 3 | $41.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 8 | $41.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $41.83 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 2 | $41.85 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 2 | $41.85 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 19 | $41.84 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 14 | $41.84 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 14 | $41.84 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 3 | $41.86 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 55 | $41.86 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 21 | $41.86 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 21 | $41.86 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 15 | $41.87 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 5 | $41.86 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 10 | $41.85 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 50 | $41.85 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 22 | $41.84 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 39 | $41.84 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 39 | $41.84 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 39 | $41.84 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 7 | $41.83 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 30 | $41.80 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 71 | $41.80 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 18 | $41.79 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 29 | $41.80 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Unknown* | 6 | $41.78 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 5 | $41.78 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 2 | $41.78 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $41.82 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 3 | $41.83 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 6 | $41.83 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 10 | $41.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 12 | $41.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 6 | $41.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 91 | $41.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $41.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $41.84 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $41.84 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 5 | $41.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 60 | $41.81 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 16 | $41.79 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $41.83 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 40 | $41.83 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 35 | $41.83 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 6 | $41.87 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 93 | $41.90 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 4 | $41.89 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 7 | $41.89 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 6 | $41.89 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 12 | $41.89 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 4 | $41.89 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 34 | $41.88 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 34 | $41.885 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 4 | $41.91 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 2 | $41.93 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 3 | $41.93 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 5 | $41.93 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 5 | $41.93 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 75 | $41.93 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 6 | $41.93 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 6 | $41.93 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 6 | $41.93 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $41.92 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $41.92 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 66 | $41.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 7 | $41.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 6 | $41.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 49 | $41.82 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 79 | $41.83 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 21 | $41.83 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 2 | $41.84 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 25 | $41.86 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $41.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 57 | $41.90 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 43 | $41.90 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 115 | $41.90 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 11 | $41.90 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 30 | $41.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 12 | $41.99 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 7 | $42.00 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 6 | $42.02 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 67 | $42.02 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 7 | $42.02 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 60 | $42.03 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 37 | $42.03 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 6 | $42.03 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 11 | $42.03 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 26 | $42.03 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 49 | $42.02 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 6 | $42.03 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 10 | $41.95 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 19 | $41.94 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 11 | $41.93 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 13 | $41.93 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 51 | $41.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 74 | $41.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 26 | $41.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $41.96 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 13 | $41.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 13 | $41.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 26 | $41.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 95 | $41.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 28 | $41.99 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 72 | $41.99 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $41.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $41.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 31 | $42.03 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 12 | $42.02 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 19 | $42.06 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 6 | $42.07 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 19 | $42.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 13 | $42.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 19 | $42.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 80 | $42.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 19 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 13 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 5 | $42.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 13 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 13 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 13 | $42.12 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 19 | $42.12 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 87 | $42.12 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 13 | $42.12 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 48 | $42.11 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 7 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 36 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 3 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 42 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 18 | $42.09 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 46 | $42.09 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 18 | $42.07 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $42.07 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $42.07 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 22 | $42.04 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 3 | $42.11 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 8 | $42.13 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 8 | $42.14 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 82 | $42.15 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 12 | $42.15 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 10 | $42.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 10 | $42.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 10 | $42.16 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 12 | $42.16 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 17 | $42.16 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 7 | $42.16 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 64 | $42.17 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 6 | $42.17 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 5 | $42.13 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 5 | $42.13 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 6 | $42.13 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 106 | $42.08 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 194 | $42.08 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 5 | $42.07 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $42.07 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 6 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 54 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 20 | $42.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 70 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 15 | $42.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 20 | $42.04 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $42.09 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $42.09 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 17 | $42.08 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 6 | $42.08 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 7 | $42.11 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6 | $42.11 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 33 | $42.12 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 15 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 18 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 4 | $42.18 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 99 | $42.18 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 96 | $42.18 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 57 | $42.18 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 117 | $42.18 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 9 | $42.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 39 | $42.18 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 99 | $42.18 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 9 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 5 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 9 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 86 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 14 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 93 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 107 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 38 | $42.20 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 42 | $42.20 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 23 | $42.20 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 14 | $42.20 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 60 | $42.20 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 42 | $42.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 95 | $42.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 3 | $42.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 400 | $42.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 400 | $42.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 5 | $42.235 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 5 | $42.235 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 5 | $42.235 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 5 | $42.235 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 5 | $42.235 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 23 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.215 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.215 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 20 | $42.21 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 33 | $42.19 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 19 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 13 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 19 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 30 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 7 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 93 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 7 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 93 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 7 | $42.18 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 5 | $42.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 98 | $42.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 13 | $42.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 13 | $42.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 95 | $42.15 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $42.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $42.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $42.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 9 | $42.17 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 6 | $42.15 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $42.16 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 7 | $42.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 9 | $42.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 9 | $42.15 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 7 | $42.15 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 35 | $42.15 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 42 | $42.15 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 11 | $42.13 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 12 | $42.12 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 288 | $42.10 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 12 | $42.11 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 5 | $42.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 9 | $42.11 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 9 | $42.11 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 7 | $42.10 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 22 | $42.08 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 7 | $42.09 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 53 | $41.99 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 50 | $41.96 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 7 | $41.96 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 22 | $42.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 10 | $42.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 40 | $42.25 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 15 | $42.25 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 37 | $42.26 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 80 | $42.26 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $42.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 4 | $42.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $42.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 4 | $42.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 54 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 66 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 55 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 11 | $42.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 11 | $42.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $42.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 10 | $42.24 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $42.24 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 10 | $42.16 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 20 | $42.16 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 10 | $42.16 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 20 | $42.16 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 7 | $42.07 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 84 | $42.02 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 72 | $42.02 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 77 | $42.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 228 | $42.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 50 | $42.03 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 180 | $42.02 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 28 | $42.02 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 14 | $42.02 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 14 | $42.02 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 2 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 17 | $42.12 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3 | $42.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 108 | $42.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 78 | $42.18 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 9 | $42.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 9 | $42.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 6 | $42.45 | Ordinary |
07:00:45 - 18-Jul-25 |