| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $36.16 | Ordinary |
08:18:39 - 22-Sep-25 |
| Buy* | 3 | $36.17 | Ordinary |
08:18:39 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:18:22 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:15:28 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 5 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 5 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 4 | $36.16 | Ordinary |
08:11:47 - 22-Sep-25 |
| Buy* | 2 | $36.16 | Ordinary |
08:11:22 - 22-Sep-25 |
| Buy* | 2 | $36.16 | Ordinary |
08:11:22 - 22-Sep-25 |
| Buy* | 6 | $36.16 | Ordinary |
08:11:22 - 22-Sep-25 |
| Buy* | 3 | $36.16 | Ordinary |
08:11:22 - 22-Sep-25 |
| Buy* | 100 | $36.16 | Ordinary |
08:11:22 - 22-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:09:35 - 22-Sep-25 |
| Buy* | 10 | $36.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $36.22 | Ordinary |
06:18:48 - 22-Sep-25 |
| Sell* | 163 | $36.22 | Ordinary |
06:00:27 - 22-Sep-25 |
| Sell* | 137 | $36.22 | Ordinary |
05:24:10 - 22-Sep-25 |
| Sell* | 2 | $36.01 | Ordinary |
05:21:42 - 22-Sep-25 |
| Sell* | 6 | $36.31 | Ordinary |
05:19:54 - 22-Sep-25 |
| Sell* | 200 | $36.26 | Ordinary |
05:05:50 - 22-Sep-25 |
| Sell* | 1 | $36.34 | Ordinary |
05:04:08 - 22-Sep-25 |
| Sell* | 2 | $36.32 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 2 | $36.32 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 1 | $36.32 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 3 | $36.32 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 9 | $36.32 | Ordinary |
04:09:34 - 22-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 13 | $36.31 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 55 | $36.31 | Ordinary |
04:00:50 - 22-Sep-25 |