| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $44.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $44.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 2 | $44.61 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 5 | $44.545 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 8 | $44.41 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 20 | $44.545 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 5 | $44.39 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 12 | $44.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 20 | $44.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 4 | $44.36 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 3 | $44.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 45 | $44.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 18 | $44.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $44.62 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 5 | $44.645 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 16 | $44.66 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 25 | $44.67 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 15 | $44.67 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 7 | $44.76 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 5 | $44.505 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $44.65 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 71 | $44.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $44.505 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 20 | $44.65 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 5 | $44.505 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 4 | $44.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $44.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 5 | $44.505 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $44.69 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 23 | $44.69 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $44.76 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 94 | $44.75 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 14 | $44.675 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 56 | $44.505 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |