Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8 | $38.95 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 14 | $38.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 86 | $38.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 1 | $38.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 3 | $38.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Sell* | 5 | $38.87 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Sell* | 1 | $38.87 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Sell* | 95 | $38.87 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Sell* | 5 | $38.87 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Unknown* | 1 | $38.935 | Automatic Execution |
15:33:38 - 18-Jul-25 |
Sell* | 19 | $38.91 | Automatic Execution |
15:31:18 - 18-Jul-25 |
Buy* | 6 | $38.97 | Automatic Execution |
15:27:29 - 18-Jul-25 |
Buy* | 39 | $38.96 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 1 | $38.96 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 40 | $38.96 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 1 | $38.96 | Automatic Execution |
15:25:41 - 18-Jul-25 |
Sell* | 17 | $38.89 | Automatic Execution |
15:25:41 - 18-Jul-25 |
Buy* | 2 | $38.94 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Buy* | 8 | $38.94 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Buy* | 3 | $38.92 | Automatic Execution |
15:23:12 - 18-Jul-25 |
Buy* | 1 | $38.91 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 1 | $38.91 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 2 | $38.91 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 1 | $38.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 4 | $38.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
Sell* | 14 | $38.88 | Automatic Execution |
14:54:59 - 18-Jul-25 |
Sell* | 27 | $38.88 | Automatic Execution |
14:54:53 - 18-Jul-25 |
Buy* | 1 | $38.89 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 20 | $38.89 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 2 | $38.89 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 20 | $38.89 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 1 | $38.89 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 1 | $38.89 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Sell* | 41 | $38.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 13 | $38.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 13 | $38.85 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 13 | $38.85 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 100 | $38.85 | Automatic Execution |
14:50:26 - 18-Jul-25 |
Sell* | 1 | $38.85 | Automatic Execution |
14:48:54 - 18-Jul-25 |
Sell* | 1 | $38.84 | Automatic Execution |
14:47:37 - 18-Jul-25 |
Sell* | 5 | $38.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 2 | $38.87 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 2 | $38.89 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 5 | $38.885 | Automatic Execution |
14:28:44 - 18-Jul-25 |
Sell* | 52 | $38.93 | Automatic Execution |
14:25:40 - 18-Jul-25 |
Sell* | 4 | $38.98 | Automatic Execution |
14:18:39 - 18-Jul-25 |
Sell* | 21 | $38.98 | Automatic Execution |
14:18:39 - 18-Jul-25 |
Sell* | 26 | $38.88 | Automatic Execution |
14:18:37 - 18-Jul-25 |
Sell* | 7 | $38.95 | Automatic Execution |
13:59:56 - 18-Jul-25 |
Sell* | 6 | $38.88 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 52 | $38.87 | Automatic Execution |
13:50:33 - 18-Jul-25 |
Sell* | 9 | $38.88 | Automatic Execution |
13:49:53 - 18-Jul-25 |
Sell* | 100 | $38.94 | Automatic Execution |
13:47:05 - 18-Jul-25 |
Sell* | 18 | $38.95 | Automatic Execution |
13:46:37 - 18-Jul-25 |
Sell* | 82 | $38.95 | Automatic Execution |
13:46:37 - 18-Jul-25 |
Sell* | 2 | $38.83 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 3 | $38.85 | Automatic Execution |
13:19:53 - 18-Jul-25 |
Sell* | 1 | $38.88 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Sell* | 1 | $38.88 | Automatic Execution |
13:19:22 - 18-Jul-25 |
Sell* | 1 | $38.79 | Automatic Execution |
13:00:51 - 18-Jul-25 |
Buy* | 58 | $38.90 | Automatic Execution |
12:59:12 - 18-Jul-25 |
Buy* | 100 | $38.90 | Automatic Execution |
12:59:12 - 18-Jul-25 |
Buy* | 52 | $38.90 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 27 | $38.89 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 16 | $38.88 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 27 | $38.88 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 100 | $38.88 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Buy* | 23 | $38.85 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Buy* | 2 | $38.87 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Buy* | 2 | $38.85 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Buy* | 4 | $38.81 | Automatic Execution |
12:55:22 - 18-Jul-25 |
Buy* | 96 | $38.81 | Automatic Execution |
12:55:22 - 18-Jul-25 |
Buy* | 20 | $38.89 | Automatic Execution |
12:55:22 - 18-Jul-25 |
Sell* | 100 | $38.82 | Automatic Execution |
12:55:22 - 18-Jul-25 |
Buy* | 2 | $38.94 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Buy* | 1 | $38.93 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 2 | $38.93 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 2 | $38.92 | Automatic Execution |
12:49:07 - 18-Jul-25 |
Buy* | 14 | $38.92 | Automatic Execution |
12:49:07 - 18-Jul-25 |
Sell* | 100 | $38.83 | Automatic Execution |
12:27:15 - 18-Jul-25 |
Buy* | 10 | $38.92 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 1 | $38.92 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $38.92 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 100 | $38.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Sell* | 9 | $38.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $38.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $38.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $38.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $38.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $38.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $38.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $38.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 1 | $38.94 | Automatic Execution |
12:21:25 - 18-Jul-25 |
Sell* | 28 | $38.85 | Automatic Execution |
12:18:49 - 18-Jul-25 |
Buy* | 2 | $38.90 | Automatic Execution |
12:18:49 - 18-Jul-25 |
Buy* | 1 | $38.92 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 5 | $38.86 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Buy* | 50 | $38.92 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Buy* | 3 | $38.81 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Buy* | 4 | $38.81 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Buy* | 6 | $38.81 | Automatic Execution |
11:58:59 - 18-Jul-25 |
Sell* | 3 | $38.80 | Automatic Execution |
11:55:47 - 18-Jul-25 |
Sell* | 1 | $38.81 | Automatic Execution |
11:55:47 - 18-Jul-25 |
Sell* | 100 | $38.80 | Automatic Execution |
11:55:47 - 18-Jul-25 |
Sell* | 6 | $38.81 | Automatic Execution |
11:55:47 - 18-Jul-25 |
Buy* | 1 | $38.91 | Automatic Execution |
11:52:26 - 18-Jul-25 |
Buy* | 1 | $38.91 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Buy* | 2 | $38.83 | Automatic Execution |
11:49:28 - 18-Jul-25 |
Buy* | 2 | $38.83 | Automatic Execution |
11:49:28 - 18-Jul-25 |
Buy* | 5 | $38.81 | Automatic Execution |
11:48:15 - 18-Jul-25 |
Buy* | 1 | $38.81 | Automatic Execution |
11:48:15 - 18-Jul-25 |
Sell* | 16 | $38.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $38.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 42 | $38.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 28 | $38.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 17 | $38.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 1 | $38.85 | Automatic Execution |
11:16:59 - 18-Jul-25 |
Buy* | 1 | $38.85 | Automatic Execution |
11:16:59 - 18-Jul-25 |
Buy* | 1 | $38.84 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 1 | $38.75 | Automatic Execution |
11:16:36 - 18-Jul-25 |
Buy* | 1 | $38.99 | Automatic Execution |
10:49:47 - 18-Jul-25 |
Buy* | 10 | $38.93 | Automatic Execution |
10:49:27 - 18-Jul-25 |
Buy* | 4 | $39.42 | Automatic Execution |
09:31:41 - 18-Jul-25 |
Sell* | 7 | $39.05 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Buy* | 1 | $38.92 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Buy* | 4 | $39.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $39.165 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Sell* | 1 | $38.76 | Automatic Execution |
10:45:30 - 18-Jul-25 |