| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $42.32 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Sell* | 9 | $42.31 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 9 | $42.30 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 2 | $42.35 | Automatic Execution |
14:48:32 - 16-Dec-25 |
| Unknown* | 100 | $42.26 | Automatic Execution |
14:17:09 - 16-Dec-25 |
| Buy* | 18 | $42.49 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 8 | $42.50 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Buy* | 14 | $42.43 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Sell* | 2 | $42.37 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 9 | $42.51 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Sell* | 9 | $42.51 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Buy* | 25 | $42.53 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 41 | $42.53 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 25 | $42.52 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 6 | $42.58 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 6 | $42.51 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $42.74 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 20 | $42.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 54 | $42.76 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 8 | $42.42 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 7 | $42.78 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 8 | $42.42 | Automatic Execution |
11:45:44 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 2 | $42.48 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 2 | $42.48 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
09:30:10 - 16-Dec-25 |