Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mid Bancs (FMBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $38.95 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 14 $38.92 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 86 $38.92 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 1 $38.92 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 3 $38.92 Automatic Execution
15:49:46 - 18-Jul-25
Sell* 5 $38.87 Automatic Execution
15:46:52 - 18-Jul-25
Sell* 1 $38.87 Automatic Execution
15:46:52 - 18-Jul-25
Sell* 95 $38.87 Automatic Execution
15:46:52 - 18-Jul-25
Sell* 5 $38.87 Automatic Execution
15:46:52 - 18-Jul-25
Unknown* 1 $38.935 Automatic Execution
15:33:38 - 18-Jul-25
Sell* 19 $38.91 Automatic Execution
15:31:18 - 18-Jul-25
Buy* 6 $38.97 Automatic Execution
15:27:29 - 18-Jul-25
Buy* 39 $38.96 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 1 $38.96 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 40 $38.96 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 1 $38.96 Automatic Execution
15:25:41 - 18-Jul-25
Sell* 17 $38.89 Automatic Execution
15:25:41 - 18-Jul-25
Buy* 2 $38.94 Automatic Execution
15:25:15 - 18-Jul-25
Buy* 8 $38.94 Automatic Execution
15:25:15 - 18-Jul-25
Buy* 3 $38.92 Automatic Execution
15:23:12 - 18-Jul-25
Buy* 1 $38.91 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 1 $38.91 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 2 $38.91 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 1 $38.90 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 4 $38.91 Automatic Execution
15:16:15 - 18-Jul-25
Sell* 14 $38.88 Automatic Execution
14:54:59 - 18-Jul-25
Sell* 27 $38.88 Automatic Execution
14:54:53 - 18-Jul-25
Buy* 1 $38.89 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 20 $38.89 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 2 $38.89 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 20 $38.89 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 1 $38.89 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 1 $38.89 Automatic Execution
14:54:40 - 18-Jul-25
Sell* 41 $38.84 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 13 $38.84 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 13 $38.85 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 13 $38.85 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
14:50:26 - 18-Jul-25
Sell* 1 $38.85 Automatic Execution
14:48:54 - 18-Jul-25
Sell* 1 $38.84 Automatic Execution
14:47:37 - 18-Jul-25
Sell* 5 $38.84 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 2 $38.87 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 2 $38.89 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 5 $38.885 Automatic Execution
14:28:44 - 18-Jul-25
Sell* 52 $38.93 Automatic Execution
14:25:40 - 18-Jul-25
Sell* 4 $38.98 Automatic Execution
14:18:39 - 18-Jul-25
Sell* 21 $38.98 Automatic Execution
14:18:39 - 18-Jul-25
Sell* 26 $38.88 Automatic Execution
14:18:37 - 18-Jul-25
Sell* 7 $38.95 Automatic Execution
13:59:56 - 18-Jul-25
Sell* 6 $38.88 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 52 $38.87 Automatic Execution
13:50:33 - 18-Jul-25
Sell* 9 $38.88 Automatic Execution
13:49:53 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
13:47:05 - 18-Jul-25
Sell* 18 $38.95 Automatic Execution
13:46:37 - 18-Jul-25
Sell* 82 $38.95 Automatic Execution
13:46:37 - 18-Jul-25
Sell* 2 $38.83 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 3 $38.85 Automatic Execution
13:19:53 - 18-Jul-25
Sell* 1 $38.88 Automatic Execution
13:19:33 - 18-Jul-25
Sell* 1 $38.88 Automatic Execution
13:19:22 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
13:00:51 - 18-Jul-25
Buy* 58 $38.90 Automatic Execution
12:59:12 - 18-Jul-25
Buy* 100 $38.90 Automatic Execution
12:59:12 - 18-Jul-25
Buy* 52 $38.90 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 27 $38.89 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 16 $38.88 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 27 $38.88 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
12:58:34 - 18-Jul-25
Buy* 23 $38.85 Automatic Execution
12:58:34 - 18-Jul-25
Buy* 2 $38.87 Automatic Execution
12:58:34 - 18-Jul-25
Buy* 2 $38.85 Automatic Execution
12:58:34 - 18-Jul-25
Buy* 4 $38.81 Automatic Execution
12:55:22 - 18-Jul-25
Buy* 96 $38.81 Automatic Execution
12:55:22 - 18-Jul-25
Buy* 20 $38.89 Automatic Execution
12:55:22 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
12:55:22 - 18-Jul-25
Buy* 2 $38.94 Automatic Execution
12:50:21 - 18-Jul-25
Buy* 1 $38.93 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 2 $38.93 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 2 $38.92 Automatic Execution
12:49:07 - 18-Jul-25
Buy* 14 $38.92 Automatic Execution
12:49:07 - 18-Jul-25
Sell* 100 $38.83 Automatic Execution
12:27:15 - 18-Jul-25
Buy* 10 $38.92 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 1 $38.92 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $38.92 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
12:22:08 - 18-Jul-25
Sell* 9 $38.84 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $38.84 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $38.85 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $38.85 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $38.85 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $38.85 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $38.85 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 1 $38.94 Automatic Execution
12:21:25 - 18-Jul-25
Sell* 28 $38.85 Automatic Execution
12:18:49 - 18-Jul-25
Buy* 2 $38.90 Automatic Execution
12:18:49 - 18-Jul-25
Buy* 1 $38.92 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 5 $38.86 Automatic Execution
11:59:30 - 18-Jul-25
Buy* 50 $38.92 Automatic Execution
11:59:30 - 18-Jul-25
Buy* 3 $38.81 Automatic Execution
11:58:59 - 18-Jul-25
Buy* 4 $38.81 Automatic Execution
11:58:59 - 18-Jul-25
Buy* 6 $38.81 Automatic Execution
11:58:59 - 18-Jul-25
Sell* 3 $38.80 Automatic Execution
11:55:47 - 18-Jul-25
Sell* 1 $38.81 Automatic Execution
11:55:47 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
11:55:47 - 18-Jul-25
Sell* 6 $38.81 Automatic Execution
11:55:47 - 18-Jul-25
Buy* 1 $38.91 Automatic Execution
11:52:26 - 18-Jul-25
Buy* 1 $38.91 Automatic Execution
11:52:00 - 18-Jul-25
Buy* 2 $38.83 Automatic Execution
11:49:28 - 18-Jul-25
Buy* 2 $38.83 Automatic Execution
11:49:28 - 18-Jul-25
Buy* 5 $38.81 Automatic Execution
11:48:15 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
11:48:15 - 18-Jul-25
Sell* 16 $38.62 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $38.63 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 42 $38.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 28 $38.73 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 17 $38.73 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
11:16:59 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
11:16:59 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 1 $38.75 Automatic Execution
11:16:36 - 18-Jul-25
Buy* 1 $38.99 Automatic Execution
10:49:47 - 18-Jul-25
Buy* 10 $38.93 Automatic Execution
10:49:27 - 18-Jul-25
Buy* 4 $39.42 Automatic Execution
09:31:41 - 18-Jul-25
Sell* 7 $39.05 Automatic Execution
10:19:55 - 18-Jul-25
Buy* 1 $38.92 Automatic Execution
10:49:12 - 18-Jul-25
Buy* 4 $39.42 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $39.165 Automatic Execution
10:19:25 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
10:45:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00