| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $39.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 55 | $39.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 194 | $39.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $39.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 31 | $39.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 13 | $39.39 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 13 | $39.47 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 200 | $39.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $39.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $39.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $39.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,780 | $39.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 621 | $39.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 81 | $39.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $39.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 304 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.705 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 119 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $39.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $39.66 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 28 | $39.675 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 20 | $39.67 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 52 | $39.67 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 12 | $39.68 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 44 | $39.70 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 28 | $39.70 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 28 | $39.70 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 60 | $39.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 1 | $39.64 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 4 | $39.64 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 31 | $39.63 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 3 | $39.68 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 8 | $39.67 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 9 | $39.66 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 3 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 6 | $39.72 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 7 | $39.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 6 | $39.66 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 9 | $39.70 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 2 | $39.84 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 3 | $39.84 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $39.91 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 7 | $39.81 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 7 | $39.81 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 7 | $39.82 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 2 | $39.87 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 11 | $39.87 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 28 | $39.87 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 27 | $39.87 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 11 | $39.87 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $39.82 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 11 | $39.90 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 15 | $39.90 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $39.925 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 2 | $39.91 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 6 | $39.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 7 | $39.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 6 | $39.90 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 62 | $39.78 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 7 | $39.78 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 4 | $39.85 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 4 | $39.85 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 2 | $39.85 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $39.85 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 5 | $39.85 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 3 | $39.82 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 4 | $39.84 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 4 | $39.85 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $40.23 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 4 | $39.85 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 4 | $39.82 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 4 | $39.80 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 3 | $40.22 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 3 | $40.22 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 3 | $40.22 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 7 | $39.82 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 4 | $39.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 3 | $40.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 3 | $40.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $39.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $39.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $40.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $40.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $40.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $40.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $40.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $40.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 15 | $39.84 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 16 | $40.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |