| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $50.96 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 43 | $50.96 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 300 | $50.96 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Unknown* | 2 | $50.945 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Unknown* | 53 | $50.945 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 90 | $50.95 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Unknown* | 120 | $50.92 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 72 | $50.94 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 300 | $50.93 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 300 | $50.93 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Sell* | 18 | $50.95 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 8 | $50.95 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 449 | $50.95 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 43 | $50.95 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
12:19:54 - 16-Dec-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:18:43 - 16-Dec-25 |