Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Man (FMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.40 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $49.40 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 79 $49.40 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 79 $49.40 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 21 $49.40 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 3 $49.40 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 20 $49.40 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 39 $49.40 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 62 $49.40 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 65 $49.40 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 48 $49.40 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 17 $49.395 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 21 $49.40 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 47 $49.40 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 33 $49.40 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 200 $49.40 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 21 $49.40 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 4 $49.39 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 96 $49.39 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 24 $49.39 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 76 $49.39 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 79 $49.40 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 200 $49.40 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 21 $49.40 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 66 $49.39 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 3 $49.395 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 44 $49.395 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $49.395 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 44 $49.40 Automatic Execution
 14:54:20 - 18-Jul-25
Unknown* 56 $49.40 Automatic Execution
 14:54:20 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 92 $49.40 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 98 $49.40 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 2 $49.40 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $49.40 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 14:28:46 - 18-Jul-25
Unknown* 100 $49.41 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 54 $49.41 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 46 $49.41 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 100 $49.41 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 100 $49.42 Automatic Execution
 11:55:14 - 18-Jul-25
Unknown* 100 $49.42 Automatic Execution
 11:55:14 - 18-Jul-25
Unknown* 98 $49.42 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 32 $49.42 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 100 $49.43 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 84 $49.43 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 100 $49.43 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 16 $49.43 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 10:18:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48