| Price | $57.95 on 22-05-2026 at 16:22:25 |
|---|---|
| Change | $0.06 0.1% |
| Buy | $58.22 |
| Sell | $58.18 |
| Last Trade: | Buy 87.00 at $58.46 |
| Day's Volume: | 2 |
| Last Close: | $57.9977 |
| Open: | $58.46 |
| ISIN: | US3160928814 |
| Day's Range | $57.95 - $58.46 |
| 52wk Range: | $48.22 - $62.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.07821 |
| Shares in Issue: | N/A |
Fidelity Msci M (FMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $58.46 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 154 | $57.99 | Automatic Execution |
10:18:39 - 22-May-26 |
