| Price | $57.97 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.51 0.89% |
| Buy | $58.68 |
| Sell | $56.78 |
| Last Trade: | Sell 26.00 at $58.09 |
| Day's Volume: | 2,903 |
| Last Close: | $58.01 |
| Open: | $57.90 |
| ISIN: | US3160928814 |
| Day's Range | $57.90 - $58.19 |
| 52wk Range: | $48.88 - $62.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.11712 |
| Shares in Issue: | N/A |
Fidelity Msci M (FMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $58.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 161 | $58.17 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 300 | $58.19 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 500 | $58.19 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 200 | $58.19 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 400 | $58.19 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 40 | $58.16 | Automatic Execution |
13:15:40 - 10-Jul-26 |
