| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.11 | 56.39 | 56.11 | 56.55 | 104 |
| 25th Sep 2026 (Fri) | 56.78 | 57.115 | 56.76 | 57.13 | 345 |
| 24th Sep 2026 (Thu) | 57.02 | 57.11 | 56.81 | 56.86 | 0 |
| 23rd Sep 2026 (Wed) | 57.57 | 57.69 | 57.49 | 57.46 | 740 |
| 22nd Sep 2026 (Tue) | 57.34 | 57.74 | 57.30 | 58.03 | 199 |
| 21st Sep 2026 (Mon) | 56.86 | 57.03 | 56.86 | 56.89 | 628 |
| 18th Sep 2026 (Fri) | 56.90 | 56.90 | 56.90 | 56.89 | 125 |
| 17th Sep 2026 (Thu) | 58.16 | 58.16 | 57.85 | 57.78 | 1,220 |
| 16th Sep 2026 (Wed) | 58.12 | 58.12 | 56.99 | 57.43 | 110 |
| 15th Sep 2026 (Tue) | 57.50 | 57.80 | 57.50 | 57.82 | 975 |
| 14th Sep 2026 (Mon) | 57.52 | 57.87 | 57.52 | 57.66 | 587 |
| 11th Sep 2026 (Fri) | 58.52 | 58.62 | 58.39 | 58.46 | 1,036 |
| 10th Sep 2026 (Thu) | 58.30 | 58.41 | 58.11 | 58.21 | 2,589 |
| 9th Sep 2026 (Wed) | 59.54 | 59.54 | 59.25 | 59.12 | 316 |
| 8th Sep 2026 (Tue) | 60.21 | 60.44 | 59.71 | 59.76 | 2,373 |
| 7th Sep 2026 (Mon) | 59.85 | 60.37 | 59.85 | 60.24 | 1,424 |
| 4th Sep 2026 (Fri) | 59.85 | 60.37 | 59.85 | 60.24 | 1,424 |
| 3rd Sep 2026 (Thu) | 60.68 | 60.695 | 60.03 | 60.39 | 1,104 |
| 2nd Sep 2026 (Wed) | 60.16 | 60.84 | 60.16 | 60.58 | 382 |
| 1st Sep 2026 (Tue) | 59.70 | 59.88 | 59.585 | 59.64 | 1,438 |
| 31st Aug 2026 (Mon) | 60.83 | 60.83 | 60.41 | 60.46 | 734 |
| 28th Aug 2026 (Fri) | 61.77 | 61.77 | 60.73 | 61.01 | 50 |
| 27th Aug 2026 (Thu) | 61.04 | 61.35 | 61.04 | 61.27 | 1,282 |
| 26th Aug 2026 (Wed) | 61.85 | 61.85 | 61.52 | 61.51 | 2,824 |
| 25th Aug 2026 (Tue) | 61.26 | 61.37 | 61.26 | 61.55 | 1,203 |
| 24th Aug 2026 (Mon) | 61.67 | 61.67 | 60.90 | 61.20 | 274 |
| 21st Aug 2026 (Fri) | 61.25 | 61.34 | 61.25 | 61.28 | 329 |
| 20th Aug 2026 (Thu) | 60.27 | 60.61 | 59.91 | 60.02 | 91 |
| 19th Aug 2026 (Wed) | 60.45 | 60.60 | 60.03 | 60.20 | 595 |
| 18th Aug 2026 (Tue) | 59.66 | 59.66 | 59.195 | 59.195 | 2,649 |
| 17th Aug 2026 (Mon) | 60.03 | 60.06 | 59.96 | 59.98 | 1,458 |
| 14th Aug 2026 (Fri) | 60.22 | 60.23 | 60.14 | 60.1795 | 514 |
| 13th Aug 2026 (Thu) | 60.00 | 60.21 | 59.78 | 59.78 | 999 |
| 12th Aug 2026 (Wed) | 60.49 | 60.49 | 60.235 | 60.22 | 390 |
| 11th Aug 2026 (Tue) | 61.11 | 61.19 | 60.75 | 60.88 | 1,439 |
| 10th Aug 2026 (Mon) | 60.34 | 60.81 | 60.34 | 60.86 | 1,756 |
| 7th Aug 2026 (Fri) | 60.40 | 60.48 | 60.40 | 60.48 | 192 |
| 6th Aug 2026 (Thu) | 60.00 | 60.00 | 59.54 | 59.55 | 48 |
| 5th Aug 2026 (Wed) | 59.90 | 60.31 | 59.82 | 60.05 | 205 |
| 4th Aug 2026 (Tue) | 58.30 | 59.08 | 58.23 | 59.10 | 813 |
| 3rd Aug 2026 (Mon) | 57.40 | 57.77 | 57.40 | 57.82 | 374 |
| 31st Jul 2026 (Fri) | 56.97 | 57.04 | 56.88 | 56.98 | 1,328 |
| 30th Jul 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.34 | 141 |
| 29th Jul 2026 (Wed) | 57.67 | 58.09 | 57.67 | 58.11 | 4 |