| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.59 | 58.24 | 57.40 | 57.9977 | 3,037 |
| 20th May 2026 (Wed) | 57.19 | 57.60 | 57.19 | 57.61 | 2,362 |
| 19th May 2026 (Tue) | 56.60 | 56.92 | 56.60 | 56.66 | 938 |
| 18th May 2026 (Mon) | 58.27 | 58.27 | 57.95 | 57.94 | 430 |
| 15th May 2026 (Fri) | 58.53 | 58.53 | 58.10 | 58.10 | 443 |
| 14th May 2026 (Thu) | 60.12 | 60.12 | 59.87 | 59.87 | 557 |
| 13th May 2026 (Wed) | 60.52 | 60.52 | 60.38 | 60.34 | 880 |
| 12th May 2026 (Tue) | 60.04 | 60.10 | 59.87 | 60.38 | 100 |
| 11th May 2026 (Mon) | 60.05 | 60.66 | 60.05 | 60.53 | 1,930 |
| 8th May 2026 (Fri) | 59.88 | 59.88 | 59.50 | 59.62 | 2,110 |
| 7th May 2026 (Thu) | 59.95 | 59.95 | 59.45 | 59.36 | 127 |
| 6th May 2026 (Wed) | 60.359 | 60.60 | 60.359 | 60.53 | 724 |
| 5th May 2026 (Tue) | 59.25 | 59.50 | 59.25 | 59.35 | 940 |
| 4th May 2026 (Mon) | 58.94 | 58.97 | 58.30 | 58.40 | 535 |
| 1st May 2026 (Fri) | 59.739 | 59.739 | 59.50 | 59.3178 | 453 |
| 30th Apr 2026 (Thu) | 59.23 | 59.23 | 59.23 | 59.45 | 417 |
| 29th Apr 2026 (Wed) | 59.00 | 59.00 | 58.82 | 58.77 | 575 |
| 28th Apr 2026 (Tue) | 60.175 | 60.175 | 59.48 | 59.48 | 115 |
| 27th Apr 2026 (Mon) | 60.175 | 60.27 | 60.175 | 60.27 | 77 |
| 24th Apr 2026 (Fri) | 60.13 | 60.40 | 60.13 | 60.41 | 566 |
| 23rd Apr 2026 (Thu) | 59.925 | 59.95 | 59.34 | 59.96 | 1,327 |
| 22nd Apr 2026 (Wed) | 60.30 | 60.30 | 60.21 | 60.21 | 1,062 |
| 21st Apr 2026 (Tue) | 60.85 | 60.85 | 59.84 | 59.922 | 295 |
| 20th Apr 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.78 | 311 |
| 17th Apr 2026 (Fri) | 60.05 | 61.00 | 60.05 | 60.44 | 940 |
| 16th Apr 2026 (Thu) | 60.12 | 60.12 | 59.86 | 60.02 | 3,715 |
| 15th Apr 2026 (Wed) | 59.69 | 59.85 | 59.67 | 59.755 | 1,003 |
| 14th Apr 2026 (Tue) | 60.465 | 60.60 | 60.465 | 60.54 | 1,613 |
| 13th Apr 2026 (Mon) | 60.49 | 60.69 | 60.49 | 60.68 | 1,021 |
| 10th Apr 2026 (Fri) | 60.64 | 60.64 | 60.41 | 60.46 | 814 |
| 9th Apr 2026 (Thu) | 59.85 | 60.17 | 59.85 | 60.11 | 379 |
| 8th Apr 2026 (Wed) | 60.04 | 60.04 | 60.04 | 60.07 | 109 |
| 7th Apr 2026 (Tue) | 57.71 | 58.005 | 57.71 | 58.03 | 338 |
| 6th Apr 2026 (Mon) | 57.85 | 58.14 | 57.72 | 58.13 | 3,372 |
| 3rd Apr 2026 (Fri) | 58.63 | 58.63 | 58.01 | 58.33 | 787 |
| 2nd Apr 2026 (Thu) | 58.63 | 58.63 | 58.01 | 58.33 | 787 |
| 1st Apr 2026 (Wed) | 58.52 | 58.65 | 58.25 | 58.42 | 1,529 |
| 31st Mar 2026 (Tue) | 57.11 | 57.665 | 56.83 | 57.64 | 3,313 |
| 30th Mar 2026 (Mon) | 57.14 | 57.14 | 56.33 | 56.30 | 312 |
| 27th Mar 2026 (Fri) | 56.25 | 56.61 | 56.14 | 56.23 | 1,140 |
| 26th Mar 2026 (Thu) | 57.12 | 57.12 | 56.365 | 56.38 | 923 |
| 25th Mar 2026 (Wed) | 56.97 | 56.97 | 56.84 | 56.95 | 338 |
| 24th Mar 2026 (Tue) | 54.94 | 56.07 | 54.94 | 55.85 | 1,190 |
| 23rd Mar 2026 (Mon) | 55.23 | 55.23 | 54.829 | 54.89 | 251 |