| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.90 | 58.19 | 57.90 | 58.01 | 2,903 |
| 9th Jul 2026 (Thu) | 57.235 | 57.68 | 57.235 | 57.46 | 3,628 |
| 8th Jul 2026 (Wed) | 58.06 | 58.06 | 56.89 | 57.185 | 128 |
| 7th Jul 2026 (Tue) | 58.56 | 58.61 | 58.46 | 58.58 | 866 |
| 6th Jul 2026 (Mon) | 59.19 | 59.36 | 58.75 | 59.34 | 4,458 |
| 3rd Jul 2026 (Fri) | 59.12 | 59.52 | 59.12 | 59.52 | 0 |
| 2nd Jul 2026 (Thu) | 59.12 | 59.52 | 58.90 | 59.52 | 670 |
| 1st Jul 2026 (Wed) | 58.495 | 58.495 | 58.47 | 58.47 | 452 |
| 30th Jun 2026 (Tue) | 58.45 | 58.58 | 58.42 | 58.51 | 1,011 |
| 29th Jun 2026 (Mon) | 58.35 | 58.37 | 57.85 | 58.268 | 2,050 |
| 26th Jun 2026 (Fri) | 59.36 | 59.54 | 59.13 | 59.35 | 62 |
| 25th Jun 2026 (Thu) | 59.83 | 59.83 | 59.43 | 59.61 | 287 |
| 24th Jun 2026 (Wed) | 58.52 | 59.16 | 58.52 | 58.78 | 1,074 |
| 23rd Jun 2026 (Tue) | 58.65 | 59.20 | 58.565 | 58.58 | 1,259 |
| 22nd Jun 2026 (Mon) | 59.15 | 59.84 | 59.15 | 59.66 | 1,563 |
| 19th Jun 2026 (Fri) | 60.11 | 60.20 | 59.66 | 59.72 | 2,955 |
| 18th Jun 2026 (Thu) | 60.11 | 60.20 | 59.66 | 59.72 | 2,955 |
| 17th Jun 2026 (Wed) | 60.97 | 61.51 | 59.99 | 60.06 | 1,990 |
| 16th Jun 2026 (Tue) | 60.82 | 60.88 | 60.80 | 60.84 | 618 |
| 15th Jun 2026 (Mon) | 61.35 | 61.36 | 60.67 | 60.71 | 200 |
| 12th Jun 2026 (Fri) | 60.00 | 60.25 | 59.89 | 60.13 | 545 |
| 11th Jun 2026 (Thu) | 57.87 | 59.12 | 57.87 | 59.11 | 318 |
| 10th Jun 2026 (Wed) | 58.56 | 58.60 | 57.10 | 57.11 | 1,056 |
| 9th Jun 2026 (Tue) | 58.65 | 58.65 | 57.80 | 58.55 | 1,507 |
| 8th Jun 2026 (Mon) | 58.02 | 58.05 | 57.69 | 57.71 | 2,320 |
| 5th Jun 2026 (Fri) | 59.30 | 59.30 | 58.21 | 58.28 | 180 |
| 4th Jun 2026 (Thu) | 60.23 | 60.23 | 59.69 | 59.83 | 657 |
| 3rd Jun 2026 (Wed) | 60.12 | 60.12 | 60.12 | 59.82 | 11 |
| 2nd Jun 2026 (Tue) | 59.86 | 59.87 | 59.86 | 60.005 | 1,030 |
| 1st Jun 2026 (Mon) | 58.31 | 59.28 | 58.31 | 59.215 | 1,014 |
| 29th May 2026 (Fri) | 59.69 | 59.69 | 59.66 | 59.5066 | 111 |
| 28th May 2026 (Thu) | 58.80 | 59.675 | 58.73 | 59.68 | 489 |
| 27th May 2026 (Wed) | 59.55 | 59.55 | 59.45 | 59.39 | 1,007 |
| 26th May 2026 (Tue) | 58.95 | 59.30 | 58.85 | 59.26 | 1,132 |
| 25th May 2026 (Mon) | 58.46 | 58.46 | 57.95 | 58.2999 | 1,897 |
| 22nd May 2026 (Fri) | 58.46 | 58.46 | 57.95 | 58.2999 | 1,897 |
| 21st May 2026 (Thu) | 57.59 | 58.24 | 57.40 | 57.9977 | 3,037 |
| 20th May 2026 (Wed) | 57.19 | 57.60 | 57.19 | 57.61 | 2,362 |
| 19th May 2026 (Tue) | 56.60 | 56.92 | 56.60 | 56.66 | 938 |
| 18th May 2026 (Mon) | 58.27 | 58.27 | 57.95 | 57.94 | 430 |
| 15th May 2026 (Fri) | 58.53 | 58.53 | 58.10 | 58.10 | 443 |
| 14th May 2026 (Thu) | 60.12 | 60.12 | 59.87 | 59.87 | 557 |
| 13th May 2026 (Wed) | 60.52 | 60.52 | 60.38 | 60.34 | 880 |
| 12th May 2026 (Tue) | 60.04 | 60.10 | 59.87 | 60.38 | 100 |
| 11th May 2026 (Mon) | 60.05 | 60.66 | 60.05 | 60.53 | 1,930 |