| Price | $60.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.35 2.3% |
| Buy | $74.48 |
| Sell | $52.64 |
| Last Trade: | Buy 2.00 at $60.10 |
| Day's Volume: | 1,667 |
| Last Close: | $60.05 |
| Open: | $59.84 |
| ISIN: | US3160928814 |
| Day's Range | $59.84 - $60.10 |
| 52wk Range: | $48.22 - $60.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.02877 |
| Shares in Issue: | N/A |
Fidelity Msci M (FMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 51 | $60.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 53 | $60.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 87 | $60.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 118 | $59.97 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 29 | $59.97 | Automatic Execution |
13:51:19 - 06-Feb-26 |
