| Price | $52.89 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.13 -0.25% |
| Buy | $60.00 |
| Sell | $49.50 |
| Last Trade: | Sell 48.00 at $52.95 |
| Day's Volume: | 816 |
| Last Close: | $52.89 |
| Open: | $52.93 |
| ISIN: | US3160928814 |
| Day's Range | $52.64 - $52.93 |
| 52wk Range: | $48.22 - $54.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.86275 |
| Shares in Issue: | N/A |
Fidelity Msci M (FMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $52.95 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Unknown* | 40 | $52.98 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 69 | $52.90 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 51 | $52.76 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 37 | $52.96 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 36 | $52.96 | Automatic Execution |
09:46:45 - 16-Dec-25 |
