Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci M (FMAT.US) Share Price

Price $58.33 on 03-04-2026 at 22:47:27
Change $-0.11 -0.19%
Buy $59.80
Sell $58.00
Last Trade: -
Day's Volume: 787
Last Close: $58.33
Open: $58.63
ISIN: US3160928814
Day's Range $58.01 - $58.63
52wk Range: $41.42 - $62.75
Market Capitalisation: $N/A
VWAP: $58.24704
Shares in Issue: N/A

Fidelity Msci M (FMAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci M trades

Fidelity Msci M (FMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.63 58.63 58.01 58.33 787
2nd Apr 2026 (Thu) 58.63 58.63 58.01 58.33 787
1st Apr 2026 (Wed) 58.52 58.65 58.25 58.42 1,529
31st Mar 2026 (Tue) 57.11 57.665 56.83 57.64 3,313
30th Mar 2026 (Mon) 57.14 57.14 56.33 56.30 312
27th Mar 2026 (Fri) 56.25 56.61 56.14 56.23 1,140
26th Mar 2026 (Thu) 57.12 57.12 56.365 56.38 923
25th Mar 2026 (Wed) 56.97 56.97 56.84 56.95 338
24th Mar 2026 (Tue) 54.94 56.07 54.94 55.85 1,190
23rd Mar 2026 (Mon) 55.23 55.23 54.829 54.89 251
20th Mar 2026 (Fri) 54.00 54.00 53.72 53.90 600
19th Mar 2026 (Thu) 54.64 55.11 54.64 55.13 761
18th Mar 2026 (Wed) 56.71 56.71 56.30 56.12 50
17th Mar 2026 (Tue) 57.48 57.48 57.48 57.50 13
16th Mar 2026 (Mon) 57.52 57.52 57.28 57.27 384
13th Mar 2026 (Fri) 57.96 57.99 56.79 56.89 2,175
12th Mar 2026 (Thu) 57.92 58.00 57.50 57.60 1,261
11th Mar 2026 (Wed) 57.36 57.90 57.36 58.02 331
10th Mar 2026 (Tue) 58.64 58.81 58.25 58.20 538
9th Mar 2026 (Mon) 56.25 58.14 56.25 58.22 160
6th Mar 2026 (Fri) 57.89 58.12 57.60 57.92 234
5th Mar 2026 (Thu) 59.82 59.82 58.85 59.16 143
See more Fidelity Msci M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered