Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FMAR.US) Share Price

Price $53.71 on 28-09-2026 at 23:40:02
Change $-0.09 -0.17%
Buy $60.33
Sell $47.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $53.71
Day's Volume: 655
Last Close: $53.6647
Open: $53.72
ISIN: US33740F5998
Day's Range $53.71 - $53.72
52wk Range: $46.13 - $53.76
Market Capitalisation: $N/A
VWAP: $53.71391
Shares in Issue: N/A

Ft Vest U.s. Eq (FMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.71 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $53.72 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $53.72 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 7 $53.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $53.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $53.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 43 $53.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $53.72 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $53.72 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.72 53.72 53.71 53.6647 655
25th Sep 2026 (Fri) 53.68 53.75 53.61 53.7547 451
24th Sep 2026 (Thu) 53.60 53.60 53.60 53.6398 0
23rd Sep 2026 (Wed) 53.64 53.72 53.62 53.6367 53
22nd Sep 2026 (Tue) 53.76 53.76 53.76 53.7349 186
21st Sep 2026 (Mon) 53.66 53.71 53.66 53.7098 0
18th Sep 2026 (Fri) 53.49 53.49 53.37 53.475 186
17th Sep 2026 (Thu) 53.36 53.40 53.36 53.4648 602
16th Sep 2026 (Wed) 53.36 53.40 53.18 53.2056 340
15th Sep 2026 (Tue) 53.37 53.37 53.37 53.285 146
14th Sep 2026 (Mon) 53.28 53.45 53.28 53.3758 400
11th Sep 2026 (Fri) 53.25 53.489 53.25 53.489 323
10th Sep 2026 (Thu) 53.25 53.25 53.25 53.23 100
9th Sep 2026 (Wed) 53.42 53.42 53.32 53.3847 20
8th Sep 2026 (Tue) 53.49 53.51 53.49 53.4492 0
7th Sep 2026 (Mon) 53.59 53.59 53.59 53.5448 47
4th Sep 2026 (Fri) 53.59 53.59 53.59 53.5448 47
3rd Sep 2026 (Thu) 53.38 53.575 53.38 53.575 162
2nd Sep 2026 (Wed) 53.38 53.395 53.38 53.395 105
1st Sep 2026 (Tue) 53.38 53.38 53.38 53.31 336
31st Aug 2026 (Mon) 53.23 53.4799 53.23 53.4799 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered