| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.72 | 53.72 | 53.71 | 53.6647 | 655 |
| 25th Sep 2026 (Fri) | 53.68 | 53.75 | 53.61 | 53.7547 | 451 |
| 24th Sep 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.6398 | 0 |
| 23rd Sep 2026 (Wed) | 53.64 | 53.72 | 53.62 | 53.6367 | 53 |
| 22nd Sep 2026 (Tue) | 53.76 | 53.76 | 53.76 | 53.7349 | 186 |
| 21st Sep 2026 (Mon) | 53.66 | 53.71 | 53.66 | 53.7098 | 0 |
| 18th Sep 2026 (Fri) | 53.49 | 53.49 | 53.37 | 53.475 | 186 |
| 17th Sep 2026 (Thu) | 53.36 | 53.40 | 53.36 | 53.4648 | 602 |
| 16th Sep 2026 (Wed) | 53.36 | 53.40 | 53.18 | 53.2056 | 340 |
| 15th Sep 2026 (Tue) | 53.37 | 53.37 | 53.37 | 53.285 | 146 |
| 14th Sep 2026 (Mon) | 53.28 | 53.45 | 53.28 | 53.3758 | 400 |
| 11th Sep 2026 (Fri) | 53.25 | 53.489 | 53.25 | 53.489 | 323 |
| 10th Sep 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.23 | 100 |
| 9th Sep 2026 (Wed) | 53.42 | 53.42 | 53.32 | 53.3847 | 20 |
| 8th Sep 2026 (Tue) | 53.49 | 53.51 | 53.49 | 53.4492 | 0 |
| 7th Sep 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.5448 | 47 |
| 4th Sep 2026 (Fri) | 53.59 | 53.59 | 53.59 | 53.5448 | 47 |
| 3rd Sep 2026 (Thu) | 53.38 | 53.575 | 53.38 | 53.575 | 162 |
| 2nd Sep 2026 (Wed) | 53.38 | 53.395 | 53.38 | 53.395 | 105 |
| 1st Sep 2026 (Tue) | 53.38 | 53.38 | 53.38 | 53.31 | 336 |
| 31st Aug 2026 (Mon) | 53.23 | 53.4799 | 53.23 | 53.4799 | 0 |
| 28th Aug 2026 (Fri) | 53.23 | 53.40 | 53.23 | 53.40 | 3 |
| 27th Aug 2026 (Thu) | 53.23 | 53.415 | 53.23 | 53.415 | 15 |
| 26th Aug 2026 (Wed) | 53.23 | 53.25 | 53.23 | 53.3168 | 346 |
| 25th Aug 2026 (Tue) | 53.22 | 53.24 | 53.22 | 53.2597 | 0 |
| 24th Aug 2026 (Mon) | 53.24 | 53.24 | 53.21 | 53.235 | 882 |
| 21st Aug 2026 (Fri) | 53.32 | 53.32 | 53.28 | 53.28 | 158 |
| 20th Aug 2026 (Thu) | 53.32 | 53.32 | 53.1757 | 53.1757 | 6 |
| 19th Aug 2026 (Wed) | 53.32 | 53.32 | 53.32 | 53.2698 | 0 |
| 18th Aug 2026 (Tue) | 53.14 | 53.16 | 53.14 | 53.2058 | 100 |
| 17th Aug 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.2598 | 200 |
| 14th Aug 2026 (Fri) | 53.29 | 53.29 | 53.29 | 53.3427 | 100 |
| 13th Aug 2026 (Thu) | 53.32 | 53.32 | 53.281 | 53.29 | 0 |
| 12th Aug 2026 (Wed) | 53.21 | 53.21 | 53.21 | 53.225 | 28 |
| 11th Aug 2026 (Tue) | 53.26 | 53.26 | 53.18 | 53.1699 | 6 |
| 10th Aug 2026 (Mon) | 53.19 | 53.19 | 53.15 | 53.18 | 960 |
| 7th Aug 2026 (Fri) | 53.21 | 53.21 | 53.21 | 53.1942 | 53 |
| 6th Aug 2026 (Thu) | 53.16 | 53.16 | 53.14 | 53.1099 | 160 |
| 5th Aug 2026 (Wed) | 53.13 | 53.13 | 53.12 | 53.12 | 51 |
| 4th Aug 2026 (Tue) | 53.01 | 53.17 | 53.01 | 53.18 | 325 |
| 3rd Aug 2026 (Mon) | 52.82 | 52.93 | 52.82 | 52.8895 | 3,009 |
| 31st Jul 2026 (Fri) | 52.60 | 52.60 | 52.57 | 52.688 | 126 |
| 30th Jul 2026 (Thu) | 52.32 | 52.32 | 52.32 | 52.4734 | 115 |
| 29th Jul 2026 (Wed) | 52.20 | 52.51 | 52.20 | 52.1028 | 0 |