| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.86 | 51.86 | 51.86 | 51.8775 | 76 |
| 20th May 2026 (Wed) | 51.72 | 51.81 | 51.72 | 51.75 | 354 |
| 19th May 2026 (Tue) | 51.63 | 51.65 | 51.59 | 51.59 | 101 |
| 18th May 2026 (Mon) | 51.70 | 51.70 | 51.66 | 51.7207 | 269 |
| 15th May 2026 (Fri) | 51.75 | 51.75 | 51.68 | 51.679 | 0 |
| 14th May 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.8693 | 69 |
| 13th May 2026 (Wed) | 51.65 | 51.71 | 51.65 | 51.7234 | 100 |
| 12th May 2026 (Tue) | 51.56 | 51.56 | 51.47 | 51.62 | 53 |
| 11th May 2026 (Mon) | 51.69 | 51.74 | 51.63 | 51.6549 | 320 |
| 8th May 2026 (Fri) | 51.69 | 51.70 | 51.62 | 51.70 | 629 |
| 7th May 2026 (Thu) | 51.65 | 51.65 | 51.51 | 51.5348 | 46 |
| 6th May 2026 (Wed) | 51.56 | 51.56 | 51.56 | 51.596 | 592 |
| 5th May 2026 (Tue) | 51.35 | 51.37 | 51.29 | 51.36 | 835 |
| 4th May 2026 (Mon) | 51.38 | 51.38 | 51.21 | 51.21 | 16 |
| 1st May 2026 (Fri) | 51.38 | 51.38 | 51.35 | 51.32 | 293 |
| 30th Apr 2026 (Thu) | 51.14 | 51.27 | 51.14 | 51.27 | 226 |
| 29th Apr 2026 (Wed) | 51.01 | 51.01 | 51.01 | 51.03 | 22 |
| 28th Apr 2026 (Tue) | 51.06 | 51.06 | 51.02 | 51.02 | 0 |
| 27th Apr 2026 (Mon) | 51.06 | 51.10 | 51.06 | 51.08 | 1,506 |
| 24th Apr 2026 (Fri) | 51.03 | 51.07 | 50.97 | 51.06 | 919 |
| 23rd Apr 2026 (Thu) | 50.98 | 50.98 | 50.98 | 50.93 | 328 |
| 22nd Apr 2026 (Wed) | 50.87 | 50.94 | 50.87 | 51.04 | 211 |
| 21st Apr 2026 (Tue) | 50.82 | 50.90 | 50.82 | 50.78 | 200 |
| 20th Apr 2026 (Mon) | 50.85 | 50.85 | 50.841 | 50.8725 | 45 |
| 17th Apr 2026 (Fri) | 51.01 | 51.01 | 51.01 | 50.95 | 148 |
| 16th Apr 2026 (Thu) | 50.68 | 50.68 | 50.62 | 50.71 | 332 |
| 15th Apr 2026 (Wed) | 50.49 | 50.55 | 50.49 | 50.63 | 1,195 |
| 14th Apr 2026 (Tue) | 50.45 | 50.45 | 50.43 | 50.4361 | 436 |
| 13th Apr 2026 (Mon) | 49.98 | 50.21 | 49.98 | 50.16 | 1,369 |
| 10th Apr 2026 (Fri) | 49.97 | 49.98 | 49.94 | 49.925 | 4,184 |
| 9th Apr 2026 (Thu) | 49.70 | 49.98 | 49.67 | 49.95 | 200 |
| 8th Apr 2026 (Wed) | 49.68 | 49.75 | 49.66 | 49.75 | 231 |
| 7th Apr 2026 (Tue) | 48.76 | 48.87 | 48.70 | 48.90 | 933 |
| 6th Apr 2026 (Mon) | 48.80 | 48.98 | 48.80 | 49.00 | 2,386 |
| 3rd Apr 2026 (Fri) | 48.70 | 48.815 | 48.68 | 48.815 | 193 |
| 2nd Apr 2026 (Thu) | 48.70 | 48.815 | 48.68 | 48.815 | 193 |
| 1st Apr 2026 (Wed) | 48.65 | 48.87 | 48.65 | 48.76 | 6,115 |
| 31st Mar 2026 (Tue) | 48.06 | 48.52 | 47.93 | 48.49 | 971 |
| 30th Mar 2026 (Mon) | 47.90 | 47.90 | 47.575 | 47.59 | 1,133 |
| 27th Mar 2026 (Fri) | 47.97 | 47.97 | 47.64 | 47.58 | 1,364 |
| 26th Mar 2026 (Thu) | 48.52 | 48.60 | 48.19 | 48.12 | 325 |
| 25th Mar 2026 (Wed) | 48.80 | 48.82 | 48.66 | 48.73 | 4,418 |
| 24th Mar 2026 (Tue) | 48.48 | 48.69 | 48.47 | 48.54 | 3,601 |
| 23rd Mar 2026 (Mon) | 48.76 | 49.00 | 48.60 | 48.65 | 13,696 |