| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.50 | 52.61 | 52.50 | 52.5849 | 311 |
| 9th Jul 2026 (Thu) | 52.44 | 52.44 | 52.44 | 52.46 | 37 |
| 8th Jul 2026 (Wed) | 52.231 | 52.27 | 52.16 | 52.3307 | 137 |
| 7th Jul 2026 (Tue) | 52.48 | 52.48 | 52.44 | 52.385 | 346 |
| 6th Jul 2026 (Mon) | 52.44 | 52.48 | 52.41 | 52.48 | 1,446 |
| 3rd Jul 2026 (Fri) | 52.375 | 52.375 | 52.3031 | 52.3031 | 0 |
| 2nd Jul 2026 (Thu) | 52.375 | 52.42 | 52.28 | 52.3031 | 294 |
| 1st Jul 2026 (Wed) | 52.28 | 52.28 | 52.28 | 52.2872 | 0 |
| 30th Jun 2026 (Tue) | 52.22 | 52.30 | 52.22 | 52.26 | 1,049 |
| 29th Jun 2026 (Mon) | 51.97 | 51.97 | 51.97 | 52.1124 | 11 |
| 26th Jun 2026 (Fri) | 51.70 | 51.91 | 51.70 | 51.82 | 101 |
| 25th Jun 2026 (Thu) | 52.01 | 52.01 | 51.83 | 51.84 | 1,900 |
| 24th Jun 2026 (Wed) | 51.85 | 51.86 | 51.80 | 51.84 | 281 |
| 23rd Jun 2026 (Tue) | 51.78 | 51.94 | 51.70 | 51.9035 | 7,031 |
| 22nd Jun 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.15 | 39 |
| 19th Jun 2026 (Fri) | 52.21 | 52.22 | 52.121 | 52.2143 | 458 |
| 18th Jun 2026 (Thu) | 52.21 | 52.22 | 52.121 | 52.2143 | 458 |
| 17th Jun 2026 (Wed) | 52.13 | 52.18 | 52.13 | 51.9808 | 0 |
| 16th Jun 2026 (Tue) | 52.31 | 52.33 | 52.24 | 52.262 | 434 |
| 15th Jun 2026 (Mon) | 52.20 | 52.25 | 52.20 | 52.2966 | 0 |
| 12th Jun 2026 (Fri) | 51.86 | 51.94 | 51.86 | 51.9517 | 128 |
| 11th Jun 2026 (Thu) | 51.83 | 51.8511 | 51.83 | 51.8511 | 45 |
| 10th Jun 2026 (Wed) | 51.83 | 51.83 | 51.54 | 51.5007 | 0 |
| 9th Jun 2026 (Tue) | 51.70 | 51.74 | 51.70 | 51.7961 | 2 |
| 8th Jun 2026 (Mon) | 51.93 | 51.94 | 51.84 | 51.84 | 304 |
| 5th Jun 2026 (Fri) | 52.11 | 52.11 | 51.85 | 51.8344 | 0 |
| 4th Jun 2026 (Thu) | 52.20 | 52.24 | 52.20 | 52.28 | 7,392 |
| 3rd Jun 2026 (Wed) | 52.25 | 52.25 | 52.25 | 52.22 | 270 |
| 2nd Jun 2026 (Tue) | 52.25 | 52.3298 | 52.25 | 52.3298 | 87 |
| 1st Jun 2026 (Mon) | 52.25 | 52.34 | 52.25 | 52.31 | 1,828 |
| 29th May 2026 (Fri) | 52.23 | 52.23 | 52.23 | 52.27 | 46 |
| 28th May 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.205 | 245 |
| 27th May 2026 (Wed) | 52.25 | 52.25 | 52.0699 | 52.0699 | 56 |
| 26th May 2026 (Tue) | 52.25 | 52.25 | 52.01 | 52.055 | 300 |
| 25th May 2026 (Mon) | 51.92 | 51.97 | 51.92 | 51.9604 | 200 |
| 22nd May 2026 (Fri) | 51.92 | 51.97 | 51.92 | 51.9604 | 200 |
| 21st May 2026 (Thu) | 51.86 | 51.86 | 51.86 | 51.8775 | 76 |
| 20th May 2026 (Wed) | 51.72 | 51.81 | 51.72 | 51.75 | 354 |
| 19th May 2026 (Tue) | 51.63 | 51.65 | 51.59 | 51.59 | 101 |
| 18th May 2026 (Mon) | 51.70 | 51.70 | 51.66 | 51.7207 | 269 |
| 15th May 2026 (Fri) | 51.75 | 51.75 | 51.68 | 51.679 | 0 |
| 14th May 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.8693 | 69 |
| 13th May 2026 (Wed) | 51.65 | 51.71 | 51.65 | 51.7234 | 100 |
| 12th May 2026 (Tue) | 51.56 | 51.56 | 51.47 | 51.62 | 53 |
| 11th May 2026 (Mon) | 51.69 | 51.74 | 51.63 | 51.6549 | 320 |