Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FMAR.US) Share Price

Price $48.815 on 03-04-2026 at 22:47:27
Change $0.05 0.1%
Buy $89.57
Sell $19.11
Last Trade: -
Day's Volume: 193
Last Close: $48.815
Open: $48.70
ISIN: US33740F5998
Day's Range $48.68 - $48.815
52wk Range: $38.41 - $49.00
Market Capitalisation: $N/A
VWAP: $48.6521
Shares in Issue: N/A

Ft Vest U.s. Eq (FMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.70 48.815 48.68 48.815 193
2nd Apr 2026 (Thu) 48.70 48.815 48.68 48.815 193
1st Apr 2026 (Wed) 48.65 48.87 48.65 48.76 6,115
31st Mar 2026 (Tue) 48.06 48.52 47.93 48.49 971
30th Mar 2026 (Mon) 47.90 47.90 47.575 47.59 1,133
27th Mar 2026 (Fri) 47.97 47.97 47.64 47.58 1,364
26th Mar 2026 (Thu) 48.52 48.60 48.19 48.12 325
25th Mar 2026 (Wed) 48.80 48.82 48.66 48.73 4,418
24th Mar 2026 (Tue) 48.48 48.69 48.47 48.54 3,601
23rd Mar 2026 (Mon) 48.76 49.00 48.60 48.65 13,696
20th Mar 2026 (Fri) 48.34 48.35 48.26 48.36 0
19th Mar 2026 (Thu) 48.09 48.28 48.09 48.31 1,379
18th Mar 2026 (Wed) 48.31 48.31 48.22 48.23 4,073
17th Mar 2026 (Tue) 48.27 48.279 48.24 48.27 429
16th Mar 2026 (Mon) 48.19 48.24 48.19 48.23 3,216
13th Mar 2026 (Fri) 47.90 47.90 47.90 47.90 678
12th Mar 2026 (Thu) 48.06 48.06 47.95 47.95 644
11th Mar 2026 (Wed) 48.10 48.11 48.02 48.05 892
10th Mar 2026 (Tue) 48.03 48.18 47.98 48.0302 2,178
9th Mar 2026 (Mon) 47.77 47.98 47.65 47.98 1,055
6th Mar 2026 (Fri) 47.90 47.90 47.78 47.78 0
5th Mar 2026 (Thu) 48.03 48.03 48.00 48.0085 121
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered