Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FMAR.US) Share Price

Price $45.07 on 18-07-2025 at 21:20:03
Change $0.04 0.09%
Buy $47.57
Sell $42.75
Buy / Sell FMAR Shares
Last Trade: Buy 33.00 at $45.09
Day's Volume: 251
Last Close: $45.1068
Open: $45.10
ISIN: US33740F5998
Day's Range $45.07 - $45.10
52wk Range: $43.02 - $45.10
Market Capitalisation: $N/A
VWAP: $45.0853
Shares in Issue: N/A

Ft Vest U.s. Eq (FMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $45.09 Automatic Execution
15:06:21 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
14:31:22 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.10 45.10 45.07 45.1068 251
17th Jul 2025 (Thu) 45.05 45.07 45.05 45.05 482
16th Jul 2025 (Wed) 44.95 44.95 44.95 44.95 0
15th Jul 2025 (Tue) 45.01 45.01 44.94 44.95 107
14th Jul 2025 (Mon) 44.96 44.98 44.96 44.98 200
11th Jul 2025 (Fri) 44.95 44.99 44.95 44.98 1,602
10th Jul 2025 (Thu) 45.01 45.05 45.01 44.99 319
9th Jul 2025 (Wed) 44.92 44.95 44.91 44.95 4,200
8th Jul 2025 (Tue) 44.83 44.83 44.82 44.82 300
7th Jul 2025 (Mon) 44.87 44.87 44.83 44.85 595
4th Jul 2025 (Fri) 44.87 44.87 44.87 44.977 0
3rd Jul 2025 (Thu) 44.87 44.87 44.87 44.977 0
2nd Jul 2025 (Wed) 44.81 44.88 44.81 44.85 1,206
1st Jul 2025 (Tue) 44.81 44.83 44.81 44.81 666
30th Jun 2025 (Mon) 44.77 44.84 44.76 44.84 204
27th Jun 2025 (Fri) 44.59 44.74 44.59 44.66 1,063
26th Jun 2025 (Thu) 44.55 44.64 44.55 44.63 1,781
25th Jun 2025 (Wed) 44.47 44.48 44.42 44.48 600
24th Jun 2025 (Tue) 44.31 44.46 44.31 44.46 838
23rd Jun 2025 (Mon) 44.00 44.16 43.99 44.16 689
20th Jun 2025 (Fri) 44.11 44.11 43.87 43.90 1,338
19th Jun 2025 (Thu) 44.04 44.04 43.95 43.96 400
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered