Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FMAR.US) Share Price

Price $47.75 on 06-02-2026 at 22:20:03
Change $0.20 0.42%
Buy $87.85
Sell $18.54
Last Trade: Buy 100.00 at $47.75
Day's Volume: 200
Last Close: $47.8448
Open: $47.65
ISIN: US33740F5998
Day's Range $47.65 - $47.75
52wk Range: $43.02 - $47.86
Market Capitalisation: $N/A
VWAP: $47.69714
Shares in Issue: N/A

Ft Vest U.s. Eq (FMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $47.75 Automatic Execution
10:50:22 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
10:50:22 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.65 47.75 47.65 47.8448 200
5th Feb 2026 (Thu) 47.52 47.64 47.52 47.54 323
4th Feb 2026 (Wed) 47.75 47.76 47.67 47.70 200
3rd Feb 2026 (Tue) 47.82 47.82 47.73 47.75 950
2nd Feb 2026 (Mon) 47.81 47.86 47.81 47.8451 1,917
30th Jan 2026 (Fri) 47.74 47.74 47.74 47.7702 0
29th Jan 2026 (Thu) 47.76 47.76 47.751 47.76 100
28th Jan 2026 (Wed) 47.82 47.82 47.82 47.78 0
27th Jan 2026 (Tue) 47.80 47.80 47.78 47.78 1,033
26th Jan 2026 (Mon) 47.73 47.80 47.73 47.7732 800
23rd Jan 2026 (Fri) 47.75 47.75 47.75 47.7343 0
22nd Jan 2026 (Thu) 47.70 47.70 47.70 47.70 0
21st Jan 2026 (Wed) 47.53 47.66 47.53 47.62 133
20th Jan 2026 (Tue) 47.48 47.48 47.48 47.4596 0
19th Jan 2026 (Mon) 47.70 47.70 47.68 47.68 748
16th Jan 2026 (Fri) 47.70 47.70 47.68 47.68 748
15th Jan 2026 (Thu) 47.72 47.72 47.68 47.70 279
14th Jan 2026 (Wed) 47.65 47.65 47.60 47.6244 343
13th Jan 2026 (Tue) 47.74 47.74 47.67 47.68 274
12th Jan 2026 (Mon) 47.62 47.69 47.62 47.68 400
9th Jan 2026 (Fri) 47.61 47.70 47.61 47.67 1,848
8th Jan 2026 (Thu) 47.57 47.60 47.57 47.615 283
7th Jan 2026 (Wed) 47.61 47.62 47.58 47.58 262
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered