Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (FMAR.US) Share Price

Price $47.21 on 16-12-2025 at 22:20:02
Change $-0.04 -0.08%
Buy $47.21
Sell $47.10
Last Trade: -
Day's Volume: 400
Last Close: $47.21
Open: $47.13
ISIN: US33740F5998
Day's Range $47.13 - $47.21
52wk Range: $43.02 - $47.25
Market Capitalisation: $N/A
VWAP: $47.15854
Shares in Issue: N/A

Ft Vest Us Equi (FMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Us Equi trades

Ft Vest Us Equi (FMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 47.13 47.21 47.13 47.21 400
15th Dec 2025 (Mon) 47.24 47.24 47.21 47.23 2,692
12th Dec 2025 (Fri) 47.14 47.1854 47.14 47.1854 0
11th Dec 2025 (Thu) 47.14 47.21 47.14 47.23 8,333
10th Dec 2025 (Wed) 47.08 47.19 47.08 47.19 300
9th Dec 2025 (Tue) 47.13 47.13 47.13 47.122 1,916
8th Dec 2025 (Mon) 47.12 47.13 47.08 47.08 508
5th Dec 2025 (Fri) 47.11 47.11 47.11 47.11 100
4th Dec 2025 (Thu) 47.08 47.09 47.05 47.0732 259
3rd Dec 2025 (Wed) 47.025 47.05 47.025 47.04 229
2nd Dec 2025 (Tue) 47.00 47.01 47.00 46.9998 682
1st Dec 2025 (Mon) 46.96 46.99 46.96 46.9617 191
28th Nov 2025 (Fri) 46.86 47.0031 46.86 47.0031 0
27th Nov 2025 (Thu) 46.86 46.93 46.86 46.97 3,353
26th Nov 2025 (Wed) 46.86 46.93 46.86 46.97 449
25th Nov 2025 (Tue) 46.66 46.79 46.66 46.8093 551
24th Nov 2025 (Mon) 46.54 46.62 46.54 46.6788 631
21st Nov 2025 (Fri) 46.17 46.47 46.13 46.4068 12,114
20th Nov 2025 (Thu) 46.67 46.67 46.67 46.40 250
19th Nov 2025 (Wed) 46.35 46.41 46.35 46.40 349
18th Nov 2025 (Tue) 46.27 46.30 46.27 46.38 0
17th Nov 2025 (Mon) 46.57 46.64 46.55 46.4925 351
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered