| Price | $46.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.15% |
| Buy | $46.38 |
| Sell | $46.28 |
| Last Trade: | Buy 100.00 at $46.32 |
| Day's Volume: | 1,451 |
| Last Close: | $46.3151 |
| Open: | $46.30 |
| ISIN: | US33740F5998 |
| Day's Range | $46.26 - $46.32 |
| 52wk Range: | $43.02 - $46.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.29128 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.32 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 500 | $46.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
