| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 36 | $25.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $25.94 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 37 | $25.90 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 33 | $25.90 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 19 | $25.91 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 15 | $26.13 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 16 | $26.13 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 5 | $26.13 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 12 | $26.14 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 30 | $26.18 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 9 | $25.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 37 | $26.08 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 63 | $25.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 19 | $25.93 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 16 | $25.80 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 15 | $26.045 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 15 | $25.64 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 14 | $25.64 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 20 | $25.57 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 4 | $25.63 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 15 | $25.63 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 4 | $25.73 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 15 | $25.60 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 15 | $25.60 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 10 | $25.45 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 14 | $25.56 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 13 | $25.55 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 14 | $25.54 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 15 | $25.56 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 72 | $25.53 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 7 | $25.55 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 13 | $25.55 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 6 | $25.53 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 14 | $25.53 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 2 | $25.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 17 | $25.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $25.80 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 53 | $25.80 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 44 | $25.555 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 50 | $25.92 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 20 | $25.92 | Ordinary |
09:29:02 - 18-Jul-25 |