| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $27.33 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 8 | $27.51 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 8 | $27.52 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 7 | $27.56 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 19 | $27.55 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 19 | $27.53 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Sell* | 55 | $27.25 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 45 | $27.26 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 4 | $27.46 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 8 | $27.46 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 7 | $27.39 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Sell* | 7 | $27.39 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 3 | $27.48 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:26:02 - 16-Dec-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:29 - 16-Dec-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
13:23:16 - 16-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Unknown* | 10 | $27.66 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 4 | $27.42 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 36 | $27.40 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 64 | $27.42 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Sell* | 5 | $27.68 | Ordinary |
09:13:14 - 16-Dec-25 |
| Sell* | 2,221 | $27.20 | Ordinary |
08:13:35 - 16-Dec-25 |
| Sell* | 1,000 | $27.21 | Ordinary |
08:13:35 - 16-Dec-25 |
| Sell* | 107 | $27.39 | Ordinary |
08:13:35 - 16-Dec-25 |
| Sell* | 70 | $27.50 | Ordinary |
08:13:35 - 16-Dec-25 |
| Sell* | 1,000 | $27.70 | Ordinary |
08:13:35 - 16-Dec-25 |
| Sell* | 4,499 | $28.24 | Ordinary |
08:12:42 - 16-Dec-25 |