| Price | $36.25 on 22-05-2026 at 16:21:46 |
|---|---|
| Change | $0.17 0.47% |
| Buy | $36.21 |
| Sell | $36.17 |
| Last Trade: | Buy 2.00 at $36.23 |
| Day's Volume: | 65 |
| Last Close: | $36.03 |
| Open: | $36.23 |
| ISIN: | US3160923294 |
| Day's Range | $36.23 - $36.25 |
| 52wk Range: | $30.57 - $36.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.22106 |
| Shares in Issue: | N/A |
Fidelity Magell (FMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 203 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 271 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 180 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 123 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 316 | $36.23 | Automatic Execution |
09:30:00 - 22-May-26 |
