| Price | $36.22 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -0.63% |
| Buy | $45.83 |
| Sell | $35.97 |
| Last Trade: | Sell 353.00 at $36.14 |
| Day's Volume: | 549 |
| Last Close: | $36.17 |
| Open: | $36.17 |
| ISIN: | US3160923294 |
| Day's Range | $36.14 - $36.22 |
| 52wk Range: | $30.75 - $37.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.1728 |
| Shares in Issue: | N/A |
Fidelity Magell (FMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | $36.14 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $36.15 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 45 | $36.20 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 9 | $36.26 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 79 | $36.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 12 | $36.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $36.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $36.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
