| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.17 | 36.22 | 36.14 | 36.17 | 549 |
| 25th Sep 2026 (Fri) | 36.36 | 36.37 | 36.28 | 36.39 | 697 |
| 24th Sep 2026 (Thu) | 35.78 | 36.22 | 35.78 | 36.2102 | 0 |
| 23rd Sep 2026 (Wed) | 36.35 | 36.35 | 36.103 | 36.103 | 91 |
| 22nd Sep 2026 (Tue) | 36.35 | 36.48 | 36.33 | 36.47 | 2,519 |
| 21st Sep 2026 (Mon) | 35.92 | 36.28 | 35.91 | 36.36 | 0 |
| 18th Sep 2026 (Fri) | 35.48 | 35.48 | 35.48 | 35.5507 | 785 |
| 17th Sep 2026 (Thu) | 35.10 | 35.21 | 35.10 | 35.21 | 289 |
| 16th Sep 2026 (Wed) | 35.10 | 35.10 | 35.06 | 34.8048 | 62 |
| 15th Sep 2026 (Tue) | 35.15 | 35.15 | 34.835 | 34.855 | 274 |
| 14th Sep 2026 (Mon) | 35.13 | 35.24 | 35.13 | 35.13 | 1,963 |
| 11th Sep 2026 (Fri) | 35.68 | 35.75 | 35.68 | 35.7211 | 666 |
| 10th Sep 2026 (Thu) | 35.36 | 35.38 | 35.36 | 35.3334 | 29 |
| 9th Sep 2026 (Wed) | 36.015 | 36.015 | 35.7184 | 35.7184 | 42 |
| 8th Sep 2026 (Tue) | 36.015 | 36.015 | 36.00 | 35.994 | 7 |
| 7th Sep 2026 (Mon) | 35.93 | 36.00 | 35.87 | 35.9637 | 2,085 |
| 4th Sep 2026 (Fri) | 35.93 | 36.00 | 35.87 | 35.9637 | 2,085 |
| 3rd Sep 2026 (Thu) | 35.59 | 35.67 | 35.42 | 35.78 | 1,196 |
| 2nd Sep 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.5193 | 22 |
| 1st Sep 2026 (Tue) | 35.535 | 35.63 | 35.51 | 35.425 | 14,064 |
| 31st Aug 2026 (Mon) | 36.05 | 36.05 | 35.87 | 35.96 | 177 |
| 28th Aug 2026 (Fri) | 36.44 | 36.44 | 36.08 | 36.08 | 390 |
| 27th Aug 2026 (Thu) | 36.51 | 36.54 | 36.30 | 36.42 | 1,694 |
| 26th Aug 2026 (Wed) | 36.11 | 36.145 | 36.11 | 36.21 | 1,035 |
| 25th Aug 2026 (Tue) | 35.94 | 36.1835 | 35.94 | 36.1835 | 127 |
| 24th Aug 2026 (Mon) | 35.94 | 35.94 | 35.83 | 35.88 | 3,800 |
| 21st Aug 2026 (Fri) | 36.19 | 36.19 | 36.12 | 36.1146 | 125 |
| 20th Aug 2026 (Thu) | 36.03 | 36.03 | 36.03 | 35.9238 | 155 |
| 19th Aug 2026 (Wed) | 36.38 | 36.38 | 36.33 | 36.25 | 324 |
| 18th Aug 2026 (Tue) | 36.59 | 36.59 | 36.56 | 36.5847 | 20 |
| 17th Aug 2026 (Mon) | 37.15 | 37.275 | 37.14 | 37.133 | 410 |
| 14th Aug 2026 (Fri) | 37.19 | 37.19 | 37.1512 | 37.1512 | 166 |
| 13th Aug 2026 (Thu) | 37.19 | 37.19 | 37.19 | 37.1934 | 86 |
| 12th Aug 2026 (Wed) | 37.25 | 37.25 | 37.09 | 37.0583 | 945 |
| 11th Aug 2026 (Tue) | 37.15 | 37.15 | 37.12 | 36.8242 | 10 |
| 10th Aug 2026 (Mon) | 37.08 | 37.18 | 36.84 | 36.85 | 1,408 |
| 7th Aug 2026 (Fri) | 37.27 | 37.27 | 36.90 | 36.957 | 141 |
| 6th Aug 2026 (Thu) | 37.04 | 37.11 | 36.99 | 36.947 | 23 |
| 5th Aug 2026 (Wed) | 37.47 | 37.47 | 37.02 | 37.03 | 863 |
| 4th Aug 2026 (Tue) | 36.83 | 37.10 | 36.83 | 37.10 | 88 |
| 3rd Aug 2026 (Mon) | 36.025 | 36.46 | 36.025 | 36.4211 | 695 |
| 31st Jul 2026 (Fri) | 35.95 | 36.01 | 35.95 | 35.9832 | 206 |
| 30th Jul 2026 (Thu) | 35.10 | 35.11 | 35.10 | 35.1402 | 131 |
| 29th Jul 2026 (Wed) | 34.86 | 34.91 | 34.24 | 34.1502 | 500 |