| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.35 | 36.59 | 36.35 | 36.6347 | 2,011 |
| 9th Jul 2026 (Thu) | 36.28 | 36.37 | 36.13 | 36.31 | 969 |
| 8th Jul 2026 (Wed) | 35.88 | 35.88 | 35.75 | 35.9711 | 65 |
| 7th Jul 2026 (Tue) | 35.80 | 36.03 | 35.80 | 35.9121 | 570 |
| 6th Jul 2026 (Mon) | 36.19 | 36.41 | 36.19 | 36.32 | 1,109 |
| 3rd Jul 2026 (Fri) | 36.54 | 36.54 | 35.9076 | 35.9076 | 0 |
| 2nd Jul 2026 (Thu) | 36.54 | 36.54 | 35.69 | 35.9076 | 808 |
| 1st Jul 2026 (Wed) | 36.65 | 36.65 | 36.37 | 36.437 | 100 |
| 30th Jun 2026 (Tue) | 36.23 | 36.78 | 35.81 | 36.7723 | 7,018 |
| 29th Jun 2026 (Mon) | 35.62 | 35.84 | 35.62 | 36.1261 | 147 |
| 26th Jun 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.529 | 17 |
| 25th Jun 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.73 | 9 |
| 24th Jun 2026 (Wed) | 35.82 | 35.82 | 35.71 | 35.71 | 653 |
| 23rd Jun 2026 (Tue) | 35.84 | 36.08 | 35.80 | 35.80 | 988 |
| 22nd Jun 2026 (Mon) | 36.95 | 36.95 | 36.50 | 36.555 | 1,148 |
| 19th Jun 2026 (Fri) | 36.72 | 36.80 | 36.72 | 36.9185 | 384 |
| 18th Jun 2026 (Thu) | 36.72 | 36.80 | 36.72 | 36.9185 | 384 |
| 17th Jun 2026 (Wed) | 36.66 | 36.80 | 36.66 | 36.275 | 0 |
| 16th Jun 2026 (Tue) | 36.77 | 36.97 | 36.71 | 36.60 | 7 |
| 15th Jun 2026 (Mon) | 36.61 | 36.93 | 36.61 | 36.89 | 331 |
| 12th Jun 2026 (Fri) | 35.77 | 36.04 | 35.77 | 36.03 | 888 |
| 11th Jun 2026 (Thu) | 35.16 | 35.72 | 35.16 | 35.72 | 274 |
| 10th Jun 2026 (Wed) | 35.55 | 35.81 | 34.94 | 34.94 | 163 |
| 9th Jun 2026 (Tue) | 36.00 | 36.00 | 34.95 | 35.85 | 125 |
| 8th Jun 2026 (Mon) | 35.84 | 35.84 | 35.70 | 35.7216 | 1,000 |
| 5th Jun 2026 (Fri) | 36.50 | 36.50 | 35.50 | 35.5643 | 26 |
| 4th Jun 2026 (Thu) | 36.51 | 36.86 | 36.51 | 36.86 | 229 |
| 3rd Jun 2026 (Wed) | 36.985 | 36.99 | 36.985 | 36.88 | 165 |
| 2nd Jun 2026 (Tue) | 37.01 | 37.13 | 37.01 | 37.13 | 368 |
| 1st Jun 2026 (Mon) | 36.67 | 36.80 | 36.67 | 37.0599 | 396 |
| 29th May 2026 (Fri) | 36.75 | 36.81 | 36.69 | 36.69 | 8 |
| 28th May 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.72 | 757 |
| 27th May 2026 (Wed) | 36.51 | 36.58 | 36.42 | 36.58 | 331 |
| 26th May 2026 (Tue) | 36.35 | 36.487 | 36.35 | 36.55 | 76 |
| 25th May 2026 (Mon) | 36.23 | 36.26 | 36.10 | 36.10 | 612 |
| 22nd May 2026 (Fri) | 36.23 | 36.26 | 36.10 | 36.10 | 612 |
| 21st May 2026 (Thu) | 35.78 | 36.03 | 35.78 | 36.03 | 945 |
| 20th May 2026 (Wed) | 35.47 | 35.97 | 35.47 | 35.91 | 745 |
| 19th May 2026 (Tue) | 35.665 | 35.665 | 35.41 | 35.4457 | 150 |
| 18th May 2026 (Mon) | 35.97 | 35.97 | 35.80 | 35.85 | 123 |
| 15th May 2026 (Fri) | 36.27 | 36.27 | 36.00 | 36.02 | 122 |
| 14th May 2026 (Thu) | 36.19 | 36.41 | 36.19 | 36.60 | 136 |
| 13th May 2026 (Wed) | 36.00 | 36.10 | 35.89 | 36.14 | 580 |
| 12th May 2026 (Tue) | 36.02 | 36.02 | 35.87 | 35.99 | 175 |
| 11th May 2026 (Mon) | 35.87 | 36.20 | 35.87 | 36.11 | 2,754 |