| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.78 | 36.03 | 35.78 | 36.03 | 945 |
| 20th May 2026 (Wed) | 35.47 | 35.97 | 35.47 | 35.91 | 745 |
| 19th May 2026 (Tue) | 35.665 | 35.665 | 35.41 | 35.4457 | 150 |
| 18th May 2026 (Mon) | 35.97 | 35.97 | 35.80 | 35.85 | 123 |
| 15th May 2026 (Fri) | 36.27 | 36.27 | 36.00 | 36.02 | 122 |
| 14th May 2026 (Thu) | 36.19 | 36.41 | 36.19 | 36.60 | 136 |
| 13th May 2026 (Wed) | 36.00 | 36.10 | 35.89 | 36.14 | 580 |
| 12th May 2026 (Tue) | 36.02 | 36.02 | 35.87 | 35.99 | 175 |
| 11th May 2026 (Mon) | 35.87 | 36.20 | 35.87 | 36.11 | 2,754 |
| 8th May 2026 (Fri) | 36.17 | 36.17 | 36.13 | 36.02 | 169 |
| 7th May 2026 (Thu) | 36.33 | 36.33 | 35.98 | 36.00 | 112 |
| 6th May 2026 (Wed) | 35.91 | 36.20 | 35.91 | 36.17 | 3,979 |
| 5th May 2026 (Tue) | 35.64 | 35.73 | 35.58 | 35.67 | 993 |
| 4th May 2026 (Mon) | 35.64 | 35.64 | 35.43 | 35.52 | 903 |
| 1st May 2026 (Fri) | 35.81 | 35.81 | 35.73 | 35.635 | 246 |
| 30th Apr 2026 (Thu) | 35.61 | 35.61 | 35.35 | 35.62 | 0 |
| 29th Apr 2026 (Wed) | 35.57 | 35.64 | 35.49 | 35.65 | 2,900 |
| 28th Apr 2026 (Tue) | 35.57 | 35.57 | 35.40 | 35.52 | 175 |
| 27th Apr 2026 (Mon) | 35.91 | 35.95 | 35.78 | 35.9589 | 583 |
| 24th Apr 2026 (Fri) | 35.52 | 35.93 | 35.52 | 35.9448 | 7,037 |
| 23rd Apr 2026 (Thu) | 35.46 | 35.59 | 35.05 | 35.34 | 4,035 |
| 22nd Apr 2026 (Wed) | 35.44 | 35.51 | 35.37 | 35.57 | 3,668 |
| 21st Apr 2026 (Tue) | 35.14 | 35.20 | 35.14 | 35.15 | 59 |
| 20th Apr 2026 (Mon) | 35.29 | 35.32 | 35.29 | 35.32 | 2,051 |
| 17th Apr 2026 (Fri) | 35.24 | 35.52 | 35.24 | 35.40 | 1,101 |
| 16th Apr 2026 (Thu) | 34.96 | 35.05 | 34.94 | 34.97 | 852 |
| 15th Apr 2026 (Wed) | 34.80 | 34.81 | 34.80 | 34.94 | 268 |
| 14th Apr 2026 (Tue) | 34.48 | 34.70 | 34.48 | 34.80 | 457 |
| 13th Apr 2026 (Mon) | 33.66 | 34.23 | 33.66 | 34.235 | 3,239 |
| 10th Apr 2026 (Fri) | 33.86 | 33.91 | 33.76 | 33.81 | 603 |
| 9th Apr 2026 (Thu) | 33.35 | 33.73 | 33.28 | 33.70 | 546 |
| 8th Apr 2026 (Wed) | 33.305 | 33.40 | 33.21 | 33.38 | 3,583 |
| 7th Apr 2026 (Tue) | 31.91 | 32.21 | 31.80 | 32.27 | 1,719 |
| 6th Apr 2026 (Mon) | 31.965 | 32.09 | 31.93 | 32.10 | 7,044 |
| 3rd Apr 2026 (Fri) | 31.38 | 31.96 | 31.32 | 31.96 | 1,221 |
| 2nd Apr 2026 (Thu) | 31.38 | 31.96 | 31.32 | 31.96 | 1,221 |
| 1st Apr 2026 (Wed) | 31.89 | 31.91 | 31.89 | 31.90 | 1,744 |
| 31st Mar 2026 (Tue) | 30.92 | 31.62 | 30.92 | 31.62 | 18 |
| 30th Mar 2026 (Mon) | 31.02 | 31.02 | 30.57 | 30.61 | 409 |
| 27th Mar 2026 (Fri) | 31.10 | 31.10 | 30.75 | 30.80 | 1,039 |
| 26th Mar 2026 (Thu) | 31.89 | 31.89 | 31.31 | 31.34 | 4 |
| 25th Mar 2026 (Wed) | 32.31 | 32.31 | 32.14 | 32.17 | 764 |
| 24th Mar 2026 (Tue) | 31.86 | 32.05 | 31.86 | 31.92 | 280 |
| 23rd Mar 2026 (Mon) | 32.19 | 32.34 | 32.09 | 32.10 | 4,483 |