| Price | $35.40 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $38.47 |
| Sell | $34.47 |
| Last Trade: | Buy 417.00 at $35.36 |
| Day's Volume: | 1,800 |
| Last Close: | $35.40 |
| Open: | $35.36 |
| ISIN: | US3160923294 |
| Day's Range | $35.25 - $35.40 |
| 52wk Range: | $31.92 - $35.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.32018 |
| Shares in Issue: | N/A |
Fidelity Magell (FMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | $35.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $35.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 197 | $35.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $35.29 | Automatic Execution |
13:26:17 - 19-Sep-25 |
