| Price | $34.62 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.37% |
| Buy | $36.87 |
| Sell | $34.00 |
| Buy / Sell FMAG Shares | |
| Last Trade: | Unknown 16.00 at $34.635 |
| Day's Volume: | 1,753 |
| Last Close: | $34.62 |
| Open: | $34.78 |
| ISIN: | US3160923294 |
| Day's Range | $34.62 - $34.85 |
| 52wk Range: | $31.92 - $34.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.72491 |
| Shares in Issue: | N/A |
Fidelity Magell (FMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $34.635 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 14 | $34.635 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 175 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 36 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
