Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Magell (FMAG.US) Share Price

Price $31.96 on 03-04-2026 at 22:47:27
Change $0.06 0.19%
Buy $39.78
Sell $24.34
Last Trade: -
Day's Volume: 1,221
Last Close: $31.96
Open: $31.38
ISIN: US3160923294
Day's Range $31.32 - $31.96
52wk Range: $25.29 - $35.70
Market Capitalisation: $N/A
VWAP: $31.837
Shares in Issue: N/A

Fidelity Magell (FMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Magell trades

Fidelity Magell (FMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.38 31.96 31.32 31.96 1,221
2nd Apr 2026 (Thu) 31.38 31.96 31.32 31.96 1,221
1st Apr 2026 (Wed) 31.89 31.91 31.89 31.90 1,744
31st Mar 2026 (Tue) 30.92 31.62 30.92 31.62 18
30th Mar 2026 (Mon) 31.02 31.02 30.57 30.61 409
27th Mar 2026 (Fri) 31.10 31.10 30.75 30.80 1,039
26th Mar 2026 (Thu) 31.89 31.89 31.31 31.34 4
25th Mar 2026 (Wed) 32.31 32.31 32.14 32.17 764
24th Mar 2026 (Tue) 31.86 32.05 31.86 31.92 280
23rd Mar 2026 (Mon) 32.19 32.34 32.09 32.10 4,483
20th Mar 2026 (Fri) 32.15 32.15 31.64 31.65 1
19th Mar 2026 (Thu) 32.09 32.09 31.96 32.22 1,673
18th Mar 2026 (Wed) 32.69 32.75 32.56 32.34 100
17th Mar 2026 (Tue) 32.98 33.00 32.73 32.84 1,350
16th Mar 2026 (Mon) 32.755 32.89 32.72 32.755 0
13th Mar 2026 (Fri) 32.78 32.78 32.35 32.35 1,165
12th Mar 2026 (Thu) 32.93 32.93 32.61 32.62 1,721
11th Mar 2026 (Wed) 33.12 33.22 33.08 33.174 16,507
10th Mar 2026 (Tue) 33.44 33.46 33.27 33.33 396
9th Mar 2026 (Mon) 32.66 33.34 32.60 33.34 7,360
6th Mar 2026 (Fri) 33.14 33.25 32.96 33.03 203
5th Mar 2026 (Thu) 33.54 33.66 33.32 33.54 517
See more Fidelity Magell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered