| Price | $33.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.76 2.31% |
| Buy | $41.95 |
| Sell | $32.50 |
| Last Trade: | Buy 100.00 at $33.58 |
| Day's Volume: | 2,346 |
| Last Close: | $33.68 |
| Open: | $33.53 |
| ISIN: | US3160923294 |
| Day's Range | $33.53 - $33.70 |
| 52wk Range: | $31.92 - $35.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.52987 |
| Shares in Issue: | N/A |
Fidelity Magell (FMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.58 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 67 | $33.55 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 33 | $33.55 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:47:21 - 06-Feb-26 |
