Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Money Ac (FMACU.US) Share Price

Price $10.13 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $10.14
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.11
ISIN: KYG3700S1241
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Future Money Ac (FMACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Money Ac trades

Future Money Ac (FMACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.11 10.13 10.11 10.13 0
20th May 2026 (Wed) 10.11 10.11 10.11 10.11 15,000
19th May 2026 (Tue) 10.09 10.11 10.09 10.11 3,379
18th May 2026 (Mon) 10.09 10.10 10.09 10.09 0
15th May 2026 (Fri) 10.06 10.06 10.06 10.06 0
14th May 2026 (Thu) 10.04 10.05 10.04 10.05 0
13th May 2026 (Wed) 10.04 10.04 10.035 10.04 3,400
12th May 2026 (Tue) 10.035 10.035 10.035 10.03 0
11th May 2026 (Mon) 10.03 10.03 10.03 10.035 7,326
8th May 2026 (Fri) 10.035 10.035 10.03 10.03 0
7th May 2026 (Thu) 10.035 10.035 10.035 10.03 0
6th May 2026 (Wed) 10.025 10.025 10.02 10.02 34,589
5th May 2026 (Tue) 10.04 10.04 10.03 10.03 0
4th May 2026 (Mon) 10.04 10.04 10.02 10.015 9,729
1st May 2026 (Fri) 10.02 10.02 10.02 10.02 0
30th Apr 2026 (Thu) 10.02 10.02 10.01 10.01 2,100
29th Apr 2026 (Wed) 10.02 10.02 10.02 10.01 0
28th Apr 2026 (Tue) 10.04 10.04 10.02 10.02 8,120
27th Apr 2026 (Mon) 10.08 10.08 10.04 10.04 0
24th Apr 2026 (Fri) 10.08 10.08 10.04 10.04 0
23rd Apr 2026 (Thu) 10.08 10.08 10.08 10.03 0
22nd Apr 2026 (Wed) 10.025 10.05 10.025 10.05 0
See more Future Money Ac price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered