Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Money Ac (FMACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.18 10.18 10.16 10.16 0
9th Jul 2026 (Thu) 10.18 10.18 10.16 10.16 0
8th Jul 2026 (Wed) 10.18 10.18 10.16 10.16 0
7th Jul 2026 (Tue) 10.18 10.18 10.16 10.16 0
6th Jul 2026 (Mon) 10.18 10.18 10.16 10.16 0
3rd Jul 2026 (Fri) 10.18 10.18 10.17 10.17 0
2nd Jul 2026 (Thu) 10.18 10.18 10.18 10.17 2,408
1st Jul 2026 (Wed) 10.16 10.16 10.12 10.12 0
30th Jun 2026 (Tue) 10.16 10.16 10.12 10.12 0
29th Jun 2026 (Mon) 10.16 10.16 10.12 10.12 0
26th Jun 2026 (Fri) 10.16 10.16 10.13 10.13 0
25th Jun 2026 (Thu) 10.16 10.16 10.13 10.13 0
24th Jun 2026 (Wed) 10.16 10.16 10.13 10.13 0
23rd Jun 2026 (Tue) 10.16 10.16 10.16 10.10 0
22nd Jun 2026 (Mon) 10.16 10.16 10.16 10.16 0
19th Jun 2026 (Fri) 10.16 10.16 10.16 10.16 0
18th Jun 2026 (Thu) 10.16 10.16 10.16 10.16 0
17th Jun 2026 (Wed) 10.16 10.16 10.16 10.16 0
16th Jun 2026 (Tue) 10.16 10.16 10.16 10.16 0
15th Jun 2026 (Mon) 10.14 10.14 10.14 10.14 0
12th Jun 2026 (Fri) 10.14 10.14 10.14 10.14 0
11th Jun 2026 (Thu) 10.14 10.15 10.14 10.15 0
10th Jun 2026 (Wed) 10.14 10.14 10.10 10.10 0
9th Jun 2026 (Tue) 10.14 10.14 10.12 10.12 0
8th Jun 2026 (Mon) 10.14 10.44 10.14 10.44 0
5th Jun 2026 (Fri) 10.14 10.14 10.12 10.12 0
4th Jun 2026 (Thu) 10.14 10.14 10.12 10.12 0
3rd Jun 2026 (Wed) 10.14 10.14 10.14 10.14 30
2nd Jun 2026 (Tue) 10.14 10.14 10.12 10.12 48
1st Jun 2026 (Mon) 10.14 10.14 10.1101 10.1101 0
29th May 2026 (Fri) 10.14 10.15 10.14 10.15 0
28th May 2026 (Thu) 10.14 10.1401 10.14 10.1401 0
27th May 2026 (Wed) 10.14 10.14 10.14 10.1401 100
26th May 2026 (Tue) 10.12 10.13 10.11 10.11 802
25th May 2026 (Mon) 10.11 10.1101 10.11 10.1101 0
22nd May 2026 (Fri) 10.11 10.1101 10.11 10.1101 0
21st May 2026 (Thu) 10.11 10.13 10.11 10.13 0
20th May 2026 (Wed) 10.11 10.11 10.11 10.11 15,000
19th May 2026 (Tue) 10.09 10.11 10.09 10.11 3,379
18th May 2026 (Mon) 10.09 10.10 10.09 10.09 0
15th May 2026 (Fri) 10.06 10.06 10.06 10.06 0
14th May 2026 (Thu) 10.04 10.05 10.04 10.05 0
13th May 2026 (Wed) 10.04 10.04 10.035 10.04 3,400
12th May 2026 (Tue) 10.035 10.035 10.035 10.03 0
11th May 2026 (Mon) 10.03 10.03 10.03 10.035 7,326
FTSE 100 Latest
Value10,497.29
Change24.84