| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.11 | 10.13 | 10.11 | 10.13 | 0 |
| 20th May 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 15,000 |
| 19th May 2026 (Tue) | 10.09 | 10.11 | 10.09 | 10.11 | 3,379 |
| 18th May 2026 (Mon) | 10.09 | 10.10 | 10.09 | 10.09 | 0 |
| 15th May 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 14th May 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 13th May 2026 (Wed) | 10.04 | 10.04 | 10.035 | 10.04 | 3,400 |
| 12th May 2026 (Tue) | 10.035 | 10.035 | 10.035 | 10.03 | 0 |
| 11th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.035 | 7,326 |
| 8th May 2026 (Fri) | 10.035 | 10.035 | 10.03 | 10.03 | 0 |
| 7th May 2026 (Thu) | 10.035 | 10.035 | 10.035 | 10.03 | 0 |
| 6th May 2026 (Wed) | 10.025 | 10.025 | 10.02 | 10.02 | 34,589 |
| 5th May 2026 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 4th May 2026 (Mon) | 10.04 | 10.04 | 10.02 | 10.015 | 9,729 |
| 1st May 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 30th Apr 2026 (Thu) | 10.02 | 10.02 | 10.01 | 10.01 | 2,100 |
| 29th Apr 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.01 | 0 |
| 28th Apr 2026 (Tue) | 10.04 | 10.04 | 10.02 | 10.02 | 8,120 |
| 27th Apr 2026 (Mon) | 10.08 | 10.08 | 10.04 | 10.04 | 0 |
| 24th Apr 2026 (Fri) | 10.08 | 10.08 | 10.04 | 10.04 | 0 |
| 23rd Apr 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.03 | 0 |
| 22nd Apr 2026 (Wed) | 10.025 | 10.05 | 10.025 | 10.05 | 0 |
| 21st Apr 2026 (Tue) | 10.025 | 10.05 | 10.025 | 10.05 | 0 |
| 20th Apr 2026 (Mon) | 10.025 | 10.03 | 10.025 | 10.04 | 0 |
| 17th Apr 2026 (Fri) | 10.005 | 10.03 | 10.005 | 10.03 | 0 |
| 16th Apr 2026 (Thu) | 10.005 | 10.02 | 10.005 | 10.02 | 4,400 |
| 15th Apr 2026 (Wed) | 10.01 | 10.01 | 10.005 | 10.005 | 0 |
| 14th Apr 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 23,686 |
| 13th Apr 2026 (Mon) | 10.005 | 10.01 | 10.005 | 10.01 | 0 |
| 10th Apr 2026 (Fri) | 10.005 | 10.01 | 10.005 | 10.01 | 0 |
| 9th Apr 2026 (Thu) | 10.005 | 10.005 | 10.005 | 10.005 | 400 |
| 8th Apr 2026 (Wed) | 10.005 | 10.005 | 10.005 | 10.00 | 100 |
| 7th Apr 2026 (Tue) | 10.005 | 10.005 | 10.005 | 10.005 | 700 |
| 6th Apr 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Apr 2026 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 8 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.01 | 10.00 | 10.01 | 8 |
| 1st Apr 2026 (Wed) | 10.00 | 10.01 | 10.00 | 10.00 | 4,099 |
| 31st Mar 2026 (Tue) | 9.995 | 10.00 | 9.995 | 9.9861 | 0 |
| 30th Mar 2026 (Mon) | 9.985 | 9.99 | 9.98 | 9.99 | 2,232 |
| 27th Mar 2026 (Fri) | 10.00 | 10.005 | 9.98 | 9.98 | 55,722 |
| 26th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Mar 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |