| Price | $1.66 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.6% |
| Buy | $1.80 |
| Sell | $1.58 |
| Last Trade: | Buy 5.00 at $1.635 |
| Day's Volume: | 27,902 |
| Last Close: | $1.66 |
| Open: | $1.63 |
| ISIN: | US3439281078 |
| Day's Range | $1.58 - $1.66 |
| 52wk Range: | $1.56 - $8.87 |
| Market Capitalisation: | $83.91m |
| VWAP: | $1.619406 |
| Shares in Issue: | 46.10m |
Flyexclusive In (FLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.635 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 3 | $1.64 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 1,443 | $1.64 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 2 | $1.635 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 4 | $1.635 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 54 | $1.635 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
14:47:57 - 10-Jul-26 |
