| Price | $1.22 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -3.94% |
| Buy | $1.24 |
| Sell | $1.20 |
| Last Trade: | Buy 100.00 at $1.215 |
| Day's Volume: | 11,457 |
| Last Close: | $1.23 |
| Open: | $1.255 |
| ISIN: | US3439281078 |
| Day's Range | $1.21 - $1.265 |
| 52wk Range: | $1.05 - $8.87 |
| Market Capitalisation: | $66.23m |
| VWAP: | $1.23106 |
| Shares in Issue: | 52.15m |
Flyexclusive In (FLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.215 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 129 | $1.235 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2,000 | $1.23 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $1.255 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $1.255 | Automatic Execution |
09:30:08 - 28-Sep-26 |
