| Price | $2.43 on 22-05-2026 at 16:15:35 |
|---|---|
| Change | $-0.04 -1.62% |
| Buy | $2.43 |
| Sell | $2.42 |
| Last Trade: | Unknown 100.00 at $2.47 |
| Day's Volume: | 5,032 |
| Last Close: | $2.47 |
| Open: | $2.51 |
| ISIN: | US3439281078 |
| Day's Range | $2.43 - $2.51 |
| 52wk Range: | $1.89 - $8.00 |
| Market Capitalisation: | $113.42m |
| VWAP: | $2.459091 |
| Shares in Issue: | 46.10m |
Flyexclusive In (FLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.47 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 100 | $2.47 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 200 | $2.47 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 80 | $2.47 | Automatic Execution |
11:23:52 - 22-May-26 |
| Unknown* | 100 | $2.47 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:23:52 - 22-May-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:20:16 - 22-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:20:16 - 22-May-26 |
