| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.63 | 1.66 | 1.58 | 1.66 | 27,902 |
| 9th Jul 2026 (Thu) | 1.70 | 1.71 | 1.66 | 1.67 | 4,847 |
| 8th Jul 2026 (Wed) | 1.81 | 1.81 | 1.56 | 1.67 | 14,125 |
| 7th Jul 2026 (Tue) | 1.89 | 1.89 | 1.81 | 1.82 | 4,138 |
| 6th Jul 2026 (Mon) | 1.935 | 2.00 | 1.84 | 1.92 | 16,044 |
| 3rd Jul 2026 (Fri) | 2.02 | 2.02 | 1.93 | 1.93 | 0 |
| 2nd Jul 2026 (Thu) | 2.02 | 2.04 | 1.87 | 1.93 | 5,159 |
| 1st Jul 2026 (Wed) | 1.99 | 2.01 | 1.96 | 2.00 | 2,496 |
| 30th Jun 2026 (Tue) | 1.98 | 2.07 | 1.94 | 2.00 | 6,525 |
| 29th Jun 2026 (Mon) | 2.09 | 2.09 | 1.97 | 1.98 | 9,562 |
| 26th Jun 2026 (Fri) | 1.99 | 2.10 | 1.94 | 2.09 | 12,593 |
| 25th Jun 2026 (Thu) | 2.03 | 2.03 | 1.90 | 1.91 | 6,596 |
| 24th Jun 2026 (Wed) | 2.08 | 2.11 | 2.02 | 2.04 | 1,952 |
| 23rd Jun 2026 (Tue) | 1.96 | 2.13 | 1.95 | 2.04 | 8,114 |
| 22nd Jun 2026 (Mon) | 2.06 | 2.06 | 1.97 | 1.99 | 3,422 |
| 19th Jun 2026 (Fri) | 2.21 | 2.21 | 2.12 | 2.14 | 10,533 |
| 18th Jun 2026 (Thu) | 2.21 | 2.21 | 2.12 | 2.14 | 10,533 |
| 17th Jun 2026 (Wed) | 2.09 | 2.16 | 2.09 | 2.12 | 4,053 |
| 16th Jun 2026 (Tue) | 2.03 | 2.10 | 2.03 | 2.04 | 4,453 |
| 15th Jun 2026 (Mon) | 2.05 | 2.135 | 2.05 | 2.07 | 7,272 |
| 12th Jun 2026 (Fri) | 2.40 | 2.40 | 1.99 | 2.01 | 18,848 |
| 11th Jun 2026 (Thu) | 2.22 | 2.37 | 2.22 | 2.36 | 2,065 |
| 10th Jun 2026 (Wed) | 2.41 | 2.43 | 2.24 | 2.25 | 4,034 |
| 9th Jun 2026 (Tue) | 2.53 | 2.585 | 2.30 | 2.41 | 3,005 |
| 8th Jun 2026 (Mon) | 2.59 | 2.60 | 2.525 | 2.58 | 4,335 |
| 5th Jun 2026 (Fri) | 2.54 | 2.57 | 2.44 | 2.50 | 9,688 |
| 4th Jun 2026 (Thu) | 2.53 | 2.695 | 2.53 | 2.56 | 13,544 |
| 3rd Jun 2026 (Wed) | 2.55 | 2.55 | 2.46 | 2.46 | 9,582 |
| 2nd Jun 2026 (Tue) | 2.64 | 2.70 | 2.58 | 2.59 | 9,632 |
| 1st Jun 2026 (Mon) | 2.48 | 2.70 | 2.46 | 2.63 | 13,063 |
| 29th May 2026 (Fri) | 2.58 | 2.60 | 2.50 | 2.53 | 20,057 |
| 28th May 2026 (Thu) | 2.51 | 2.665 | 2.51 | 2.62 | 10,094 |
| 27th May 2026 (Wed) | 2.66 | 2.66 | 2.49 | 2.56 | 96,649 |
| 26th May 2026 (Tue) | 2.57 | 2.70 | 2.57 | 2.64 | 70,497 |
| 25th May 2026 (Mon) | 2.51 | 2.51 | 2.42 | 2.49 | 27,590 |
| 22nd May 2026 (Fri) | 2.51 | 2.51 | 2.42 | 2.49 | 27,590 |
| 21st May 2026 (Thu) | 2.40 | 2.50 | 2.40 | 2.47 | 3,736 |
| 20th May 2026 (Wed) | 2.425 | 2.52 | 2.39 | 2.44 | 9,828 |
| 19th May 2026 (Tue) | 2.395 | 2.51 | 2.38 | 2.46 | 11,278 |
| 18th May 2026 (Mon) | 2.34 | 2.475 | 2.34 | 2.49 | 19,671 |
| 15th May 2026 (Fri) | 2.31 | 2.32 | 2.21 | 2.28 | 2,237 |
| 14th May 2026 (Thu) | 2.36 | 2.41 | 2.255 | 2.40 | 4,959 |
| 13th May 2026 (Wed) | 2.15 | 2.35 | 2.14 | 2.35 | 27,973 |
| 12th May 2026 (Tue) | 2.24 | 2.25 | 2.09 | 2.16 | 7,584 |
| 11th May 2026 (Mon) | 2.32 | 2.41 | 2.275 | 2.29 | 12,304 |