Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flyexclusive In (FLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.40 2.50 2.40 2.47 3,736
20th May 2026 (Wed) 2.425 2.52 2.39 2.44 9,828
19th May 2026 (Tue) 2.395 2.51 2.38 2.46 11,278
18th May 2026 (Mon) 2.34 2.475 2.34 2.49 19,671
15th May 2026 (Fri) 2.31 2.32 2.21 2.28 2,237
14th May 2026 (Thu) 2.36 2.41 2.255 2.40 4,959
13th May 2026 (Wed) 2.15 2.35 2.14 2.35 27,973
12th May 2026 (Tue) 2.24 2.25 2.09 2.16 7,584
11th May 2026 (Mon) 2.32 2.41 2.275 2.29 12,304
8th May 2026 (Fri) 2.32 2.35 2.29 2.35 5,182
7th May 2026 (Thu) 2.48 2.48 2.30 2.32 1,595
6th May 2026 (Wed) 2.30 2.52 2.30 2.49 53,906
5th May 2026 (Tue) 2.25 2.36 2.21 2.23 9,096
4th May 2026 (Mon) 2.18 2.41 2.18 2.19 16,146
1st May 2026 (Fri) 2.11 2.16 2.05 2.16 12,484
30th Apr 2026 (Thu) 1.96 2.14 1.96 2.11 8,024
29th Apr 2026 (Wed) 2.03 2.03 1.88 1.92 15,464
28th Apr 2026 (Tue) 2.09 2.09 2.03 2.06 25,084
27th Apr 2026 (Mon) 2.12 2.15 2.06 2.10 10,097
24th Apr 2026 (Fri) 2.15 2.22 2.14 2.15 29,717
23rd Apr 2026 (Thu) 2.26 2.30 2.15 2.15 23,470
22nd Apr 2026 (Wed) 2.27 2.36 2.17 2.28 27,899
21st Apr 2026 (Tue) 2.35 2.35 2.25 2.32 54,109
20th Apr 2026 (Mon) 3.00 3.00 2.425 2.49 203,090
17th Apr 2026 (Fri) 3.38 3.48 2.80 2.85 102,563
16th Apr 2026 (Thu) 2.97 3.17 2.64 3.11 185,370
15th Apr 2026 (Wed) 2.285 3.015 2.285 2.97 257,437
14th Apr 2026 (Tue) 2.42 2.42 2.25 2.22 9,552
13th Apr 2026 (Mon) 2.36 2.44 2.35 2.36 6,814
10th Apr 2026 (Fri) 2.20 2.30 2.20 2.28 1,491
9th Apr 2026 (Thu) 2.25 2.25 2.12 2.21 19,750
8th Apr 2026 (Wed) 2.27 2.285 2.22 2.27 9,377
7th Apr 2026 (Tue) 2.30 2.30 2.12 2.12 32,781
6th Apr 2026 (Mon) 2.425 2.45 2.39 2.42 14,489
3rd Apr 2026 (Fri) 2.26 2.41 2.23 2.39 12,891
2nd Apr 2026 (Thu) 2.26 2.41 2.23 2.39 12,891
1st Apr 2026 (Wed) 2.38 2.50 2.30 2.38 3,972
31st Mar 2026 (Tue) 2.185 2.255 2.18 2.26 5,614
30th Mar 2026 (Mon) 2.13 2.15 2.08 2.11 8,555
27th Mar 2026 (Fri) 2.34 2.34 2.15 2.17 7,421
26th Mar 2026 (Thu) 2.32 2.50 2.32 2.37 6,981
25th Mar 2026 (Wed) 2.35 2.38 2.25 2.37 6,437
24th Mar 2026 (Tue) 2.12 2.405 2.08 2.37 28,943
23rd Mar 2026 (Mon) 2.06 2.23 2.03 2.21 5,240
FTSE 100 Latest
Value10,466.26
Change22.79