| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.255 | 1.265 | 1.21 | 1.23 | 11,457 |
| 25th Sep 2026 (Fri) | 1.25 | 1.285 | 1.25 | 1.27 | 4,212 |
| 24th Sep 2026 (Thu) | 1.225 | 1.25 | 1.22 | 1.24 | 106 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.26 | 1.17 | 1.21 | 23,561 |
| 22nd Sep 2026 (Tue) | 1.255 | 1.27 | 1.255 | 1.23 | 4,097 |
| 21st Sep 2026 (Mon) | 1.37 | 1.37 | 1.24 | 1.24 | 4,089 |
| 18th Sep 2026 (Fri) | 1.25 | 1.37 | 1.23 | 1.33 | 27,816 |
| 17th Sep 2026 (Thu) | 1.22 | 1.285 | 1.215 | 1.24 | 16,827 |
| 16th Sep 2026 (Wed) | 1.13 | 1.23 | 1.13 | 1.22 | 14,550 |
| 15th Sep 2026 (Tue) | 1.105 | 1.14 | 1.105 | 1.14 | 20,949 |
| 14th Sep 2026 (Mon) | 1.11 | 1.145 | 1.11 | 1.12 | 6,919 |
| 11th Sep 2026 (Fri) | 1.12 | 1.17 | 1.12 | 1.12 | 12,894 |
| 10th Sep 2026 (Thu) | 1.12 | 1.13 | 1.08 | 1.10 | 13,611 |
| 9th Sep 2026 (Wed) | 1.155 | 1.18 | 1.14 | 1.14 | 9,667 |
| 8th Sep 2026 (Tue) | 1.14 | 1.175 | 1.125 | 1.17 | 7,411 |
| 7th Sep 2026 (Mon) | 1.17 | 1.17 | 1.125 | 1.15 | 10,052 |
| 4th Sep 2026 (Fri) | 1.17 | 1.17 | 1.125 | 1.15 | 10,052 |
| 3rd Sep 2026 (Thu) | 1.165 | 1.20 | 1.12 | 1.18 | 21,156 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.16 | 16,055 |
| 1st Sep 2026 (Tue) | 1.18 | 1.21 | 1.17 | 1.19 | 17,405 |
| 31st Aug 2026 (Mon) | 1.19 | 1.21 | 1.18 | 1.17 | 5,699 |
| 28th Aug 2026 (Fri) | 1.265 | 1.265 | 1.21 | 1.23 | 5,235 |
| 27th Aug 2026 (Thu) | 1.30 | 1.30 | 1.265 | 1.28 | 8,266 |
| 26th Aug 2026 (Wed) | 1.30 | 1.32 | 1.26 | 1.30 | 8,675 |
| 25th Aug 2026 (Tue) | 1.30 | 1.32 | 1.29 | 1.30 | 5,108 |
| 24th Aug 2026 (Mon) | 1.30 | 1.31 | 1.28 | 1.28 | 3,725 |
| 21st Aug 2026 (Fri) | 1.325 | 1.35 | 1.265 | 1.31 | 20,897 |
| 20th Aug 2026 (Thu) | 1.24 | 1.385 | 1.24 | 1.32 | 28,442 |
| 19th Aug 2026 (Wed) | 1.20 | 1.25 | 1.18 | 1.24 | 3,444 |
| 18th Aug 2026 (Tue) | 1.165 | 1.20 | 1.13 | 1.18 | 17,358 |
| 17th Aug 2026 (Mon) | 1.23 | 1.27 | 1.14 | 1.15 | 19,368 |
| 14th Aug 2026 (Fri) | 1.28 | 1.295 | 1.245 | 1.26 | 18,740 |
| 13th Aug 2026 (Thu) | 1.23 | 1.31 | 1.225 | 1.28 | 14,484 |
| 12th Aug 2026 (Wed) | 1.25 | 1.31 | 1.23 | 1.23 | 42,238 |
| 11th Aug 2026 (Tue) | 1.24 | 1.32 | 1.24 | 1.32 | 11,760 |
| 10th Aug 2026 (Mon) | 1.205 | 1.245 | 1.20 | 1.23 | 2,535 |
| 7th Aug 2026 (Fri) | 1.23 | 1.26 | 1.18 | 1.20 | 14,632 |
| 6th Aug 2026 (Thu) | 1.235 | 1.28 | 1.21 | 1.23 | 3,435 |
| 5th Aug 2026 (Wed) | 1.25 | 1.255 | 1.22 | 1.23 | 4,575 |
| 4th Aug 2026 (Tue) | 1.23 | 1.305 | 1.23 | 1.27 | 2,150 |
| 3rd Aug 2026 (Mon) | 1.23 | 1.24 | 1.195 | 1.20 | 14,558 |
| 31st Jul 2026 (Fri) | 1.15 | 1.205 | 1.12 | 1.16 | 5,066 |
| 30th Jul 2026 (Thu) | 1.19 | 1.30 | 1.155 | 1.15 | 43,158 |
| 29th Jul 2026 (Wed) | 1.12 | 1.24 | 1.05 | 1.22 | 11,219 |