| Price | $5.29 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -2.26% |
| Buy | $5.21 |
| Sell | $4.76 |
| Last Trade: | Sell 6.00 at $5.18 |
| Day's Volume: | 8,757 |
| Last Close: | $5.21 |
| Open: | $5.42 |
| ISIN: | US3439281078 |
| Day's Range | $4.76 - $5.42 |
| 52wk Range: | $1.89 - $6.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.041971 |
| Shares in Issue: | N/A |
Flyexclusive In (FLYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.18 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 34 | $5.23 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 35 | $5.22 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 6 | $4.88 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
11:57:54 - 19-Sep-25 |
