Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flyexclusive In (FLYX.US) Share Price

Price $2.40 on 03-04-2026 at 22:47:27
Change $0.03 1.26%
Buy $2.50
Sell $2.26
Last Trade: -
Day's Volume: 12,891
Last Close: $2.39
Open: $2.26
ISIN: US3439281078
Day's Range $2.23 - $2.41
52wk Range: $1.92 - $8.87
Market Capitalisation: $105.72m
VWAP: $2.361023
Shares in Issue: 44.42m

Flyexclusive In (FLYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flyexclusive In trades

Flyexclusive In (FLYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.26 2.41 2.23 2.39 12,891
2nd Apr 2026 (Thu) 2.26 2.41 2.23 2.39 12,891
1st Apr 2026 (Wed) 2.38 2.50 2.30 2.38 3,972
31st Mar 2026 (Tue) 2.185 2.255 2.18 2.26 5,614
30th Mar 2026 (Mon) 2.13 2.15 2.08 2.11 8,555
27th Mar 2026 (Fri) 2.34 2.34 2.15 2.17 7,421
26th Mar 2026 (Thu) 2.32 2.50 2.32 2.37 6,981
25th Mar 2026 (Wed) 2.35 2.38 2.25 2.37 6,437
24th Mar 2026 (Tue) 2.12 2.405 2.08 2.37 28,943
23rd Mar 2026 (Mon) 2.06 2.23 2.03 2.21 5,240
20th Mar 2026 (Fri) 2.20 2.20 2.00 2.03 2,062
19th Mar 2026 (Thu) 2.29 2.35 2.25 2.23 1,151
18th Mar 2026 (Wed) 2.51 2.54 2.33 2.29 20,035
17th Mar 2026 (Tue) 2.74 2.87 2.16 2.65 2,372,088
16th Mar 2026 (Mon) 2.35 2.48 2.35 2.46 1,557
13th Mar 2026 (Fri) 2.275 2.37 2.24 2.33 796
12th Mar 2026 (Thu) 2.30 2.40 2.275 2.35 6,305
11th Mar 2026 (Wed) 2.375 2.41 2.375 2.41 1,042
10th Mar 2026 (Tue) 2.46 2.46 2.295 2.41 1,036
9th Mar 2026 (Mon) 2.34 2.54 2.29 2.55 2,127
6th Mar 2026 (Fri) 2.47 2.625 2.37 2.42 2,803
5th Mar 2026 (Thu) 2.56 2.64 2.44 2.49 1,405
See more Flyexclusive In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered